Deutsche Märkte schließen in 2 Stunden
DAX
18.260,85 +97,33 (+0,54%) Euro Stoxx 50
4.937,60 +30,30 (+0,62%) Dow Jones 30
39.249,71 +99,38 (+0,25%) Gold
2.338,90 +7,70 (+0,33%) EUR/USD
1,0743 +0,0046 (+0,43%) Bitcoin EUR
56.969,62 -2.852,37 (-4,77%)
GE HealthCare Technologies Inc. (GEHC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:30AM EDT. Markt geöffnet.
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.08 | 0.00 | - | 20 | 26 |
| 12.78 | 0.00 | - | - | 1 | 65.00 | 0.13 | 0.00 | - | 7 | 17 |
| - | - | - | - | - | 66.00 | 0.05 | 0.00 | - | - | 17 |
| - | - | - | - | - | 67.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 69.00 | 0.05 | 0.00 | - | 10 | 10 |
| 9.76 | 0.00 | - | 2 | 4 | 70.00 | 0.11 | 0.00 | - | 12 | 21 |
| - | - | - | - | - | 71.00 | 0.23 | 0.00 | - | 1 | 2 |
| 6.42 | 0.00 | - | 4 | 2 | 72.00 | 0.10 | 0.00 | - | 9 | 22 |
| - | - | - | - | - | 73.00 | 0.10 | 0.00 | - | 1 | 39 |
| 4.01 | 0.00 | - | 10 | 10 | 74.00 | 0.09 | 0.00 | - | 32 | 5 |
| 3.91 | 0.00 | - | 2 | 6 | 75.00 | 0.10 | 0.00 | - | 64 | 230 |
| 3.00 | 0.00 | - | 12 | 42 | 76.00 | 0.21 | 0.00 | - | 1 | 43 |
| 2.25 | 0.00 | - | 2 | 102 | 77.00 | 0.30 | 0.00 | - | 12 | 71 |
| 1.40 | 0.00 | - | 73 | 204 | 78.00 | 0.40 | 0.00 | - | 37 | 45 |
| 1.06 | 0.00 | - | 124 | 144 | 79.00 | 0.97 | 0.00 | - | 9 | 60 |
| 0.61 | 0.00 | - | 56 | 149 | 80.00 | 1.30 | 0.00 | - | 54 | 51 |
| 0.33 | 0.00 | - | 7 | 164 | 81.00 | 2.45 | 0.00 | - | 27 | 38 |
| 0.20 | 0.00 | - | 1 | 52 | 82.00 | 7.07 | 0.00 | - | 5 | 5 |
| 0.22 | 0.00 | - | 7 | 9 | 83.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 7 | 84.00 | 5.30 | 0.00 | - | 27 | 27 |
| 0.06 | 0.00 | - | 1 | 17 | 85.00 | 6.27 | 0.00 | - | 8 | 8 |
| 0.20 | 0.00 | - | 1 | 3 | 86.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 30 | 31 | 87.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 5 | 88.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 12 | 89.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 117 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 18 | 91.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 92.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 35 | 93.00 | - | - | - | - | - |
