Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.224,82 +457,13 (+0,74%)
GE HealthCare Technologies Inc. (GEHC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC240628C00070000 | 2024-05-20 3:16PM EDT | 70.00 | 12.49 | 6.40 | 8.40 | 0.00 | - | - | 1 | 57.13% |
| GEHC240628C00072000 | 2024-06-10 10:19AM EDT | 72.00 | 4.10 | 4.40 | 6.60 | 0.00 | - | - | 4 | 70.85% |
| GEHC240628C00074000 | 2024-06-11 3:48PM EDT | 74.00 | 1.90 | 2.90 | 3.10 | 0.00 | - | - | 12 | 27.30% |
| GEHC240628C00075000 | 2024-06-12 9:46AM EDT | 75.00 | 1.76 | 2.20 | 2.40 | 0.00 | - | 3 | 4 | 27.05% |
| GEHC240628C00076000 | 2024-06-14 11:02AM EDT | 76.00 | 1.20 | 1.55 | 2.30 | -0.90 | -42.86% | 15 | 25 | 35.65% |
| GEHC240628C00077000 | 2024-06-14 3:22PM EDT | 77.00 | 1.00 | 1.00 | 1.15 | -0.58 | -36.71% | 4 | 108 | 24.07% |
| GEHC240628C00078000 | 2024-06-14 3:13PM EDT | 78.00 | 0.60 | 0.60 | 0.75 | -0.50 | -45.45% | 7 | 51 | 23.63% |
| GEHC240628C00079000 | 2024-06-10 11:16AM EDT | 79.00 | 0.43 | 0.35 | 0.45 | 0.00 | - | 2 | 3 | 23.05% |
| GEHC240628C00080000 | 2024-06-14 3:10PM EDT | 80.00 | 0.20 | 0.20 | 0.30 | -0.10 | -33.33% | 22 | 42 | 23.98% |
| GEHC240628C00081000 | 2024-06-13 3:59PM EDT | 81.00 | 0.23 | 0.10 | 0.20 | 0.00 | - | 102 | 116 | 24.90% |
| GEHC240628C00082000 | 2024-06-12 10:35AM EDT | 82.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 20 | 26.56% |
| GEHC240628C00083000 | 2024-05-29 9:38AM EDT | 83.00 | 0.45 | 0.05 | 2.20 | 0.00 | - | 1 | 2 | 57.42% |
| GEHC240628C00084000 | 2024-05-24 3:56PM EDT | 84.00 | 0.65 | 0.05 | 1.35 | 0.00 | - | 2 | 7 | 51.66% |
| GEHC240628C00085000 | 2024-05-30 2:31PM EDT | 85.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 4 | 17 | 43.07% |
| GEHC240628C00086000 | 2024-05-29 10:24AM EDT | 86.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 58.89% |
| GEHC240628C00087000 | 2024-05-30 3:33PM EDT | 87.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 30 | 31 | 58.79% |
| GEHC240628C00088000 | 2024-06-13 10:46AM EDT | 88.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 66.26% |
| GEHC240628C00090000 | 2024-06-13 3:39PM EDT | 90.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 12 | 50.98% |
| GEHC240628C00093000 | 2024-06-11 12:17PM EDT | 93.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 35 | 58.98% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC240628P00060000 | 2024-06-13 3:59PM EDT | 60.00 | 0.08 | 0.00 | 1.35 | 0.00 | - | 20 | 26 | 103.42% |
| GEHC240628P00070000 | 2024-06-14 3:22PM EDT | 70.00 | 0.11 | 0.05 | 0.15 | -0.14 | -56.00% | 12 | 9 | 32.62% |
| GEHC240628P00071000 | 2024-06-10 3:30PM EDT | 71.00 | 0.23 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 30.66% |
| GEHC240628P00072000 | 2024-06-13 2:09PM EDT | 72.00 | 0.18 | 0.15 | 0.25 | 0.00 | - | 1 | 12 | 28.13% |
| GEHC240628P00073000 | 2024-06-14 2:15PM EDT | 73.00 | 0.35 | 0.15 | 0.35 | -0.20 | -36.36% | 25 | 38 | 26.42% |
| GEHC240628P00074000 | 2024-06-14 3:47PM EDT | 74.00 | 0.45 | 0.00 | 0.50 | -0.13 | -22.41% | 1 | 34 | 24.85% |
| GEHC240628P00075000 | 2024-06-13 3:51PM EDT | 75.00 | 0.89 | 0.15 | 0.75 | +0.39 | +78.00% | 2 | 197 | 23.98% |
| GEHC240628P00076000 | 2024-06-14 2:20PM EDT | 76.00 | 1.18 | 0.35 | 1.10 | +0.08 | +7.27% | 4 | 17 | 23.19% |
| GEHC240628P00077000 | 2024-06-14 3:47PM EDT | 77.00 | 1.60 | 0.60 | 1.60 | +0.41 | +34.45% | 3 | 67 | 23.00% |
| GEHC240628P00078000 | 2024-06-12 12:55PM EDT | 78.00 | 2.53 | 1.35 | 2.20 | 0.00 | - | 1 | 6 | 22.51% |
| GEHC240628P00079000 | 2024-06-06 1:14PM EDT | 79.00 | 3.10 | 2.70 | 3.70 | 0.00 | - | 2 | 12 | 37.99% |
| GEHC240628P00080000 | 2024-06-13 9:36AM EDT | 80.00 | 4.40 | 2.30 | 4.00 | 0.00 | - | 3 | 15 | 28.86% |
| GEHC240628P00081000 | 2024-06-14 12:05PM EDT | 81.00 | 5.27 | 2.85 | 5.10 | +3.18 | +152.15% | 1 | 11 | 35.89% |
| GEHC240628P00082000 | 2024-06-11 11:54AM EDT | 82.00 | 7.07 | 4.90 | 5.80 | 0.00 | - | 5 | 5 | 31.84% |
| GEHC240628P00085000 | 2024-05-31 2:45PM EDT | 85.00 | 7.20 | 7.70 | 8.80 | 0.00 | - | 1 | 0 | 42.68% |
