Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.363,41 +1.236,15 (+2,13%)
General Electric Company (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517C00095000 | 2024-03-28 11:05AM EDT | 2024-05-17 | 80.58 | 50.80 | 55.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE240621C00095000 | 2024-03-28 11:05AM EDT | 2024-06-21 | 80.92 | 51.10 | 55.60 | 0.00 | - | 1 | 0 | 0.00% |
| GE240816C00095000 | 2024-04-09 9:30AM EDT | 2024-08-16 | 63.40 | 68.60 | 72.05 | 0.00 | - | - | 1 | 66.70% |
| GE240920C00095000 | 2024-02-13 4:49PM EDT | 2024-09-20 | 49.70 | 72.25 | 76.00 | 0.00 | - | 2 | 33 | 85.22% |
| GE241115C00095000 | 2024-04-04 2:08PM EDT | 2024-11-15 | 59.65 | 70.55 | 73.20 | 0.00 | - | 3 | 3 | 59.94% |
| GE250117C00095000 | 2024-03-25 10:05AM EDT | 2025-01-17 | 83.65 | 54.30 | 58.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE260116C00095000 | 2024-04-05 10:52AM EDT | 2026-01-16 | 69.42 | 76.00 | 81.00 | 0.00 | - | 5 | 2 | 51.11% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517P00095000 | 2024-04-08 1:52PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.26 | 0.00 | - | - | 2 | 124.41% |
| GE240621P00095000 | 2024-04-09 3:51PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.27 | 0.00 | - | 1 | 1 | 66.80% |
| GE240920P00095000 | 2024-03-27 10:18AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.94 | 0.00 | - | 50 | 0 | 54.69% |
| GE241115P00095000 | 2024-04-19 12:04PM EDT | 2024-11-15 | 0.95 | 0.00 | 2.35 | 0.00 | - | 2 | 2 | 57.36% |
| GE250117P00095000 | 2024-04-29 11:07AM EDT | 2025-01-17 | 0.75 | 0.32 | 1.96 | 0.00 | - | 8 | 45 | 47.60% |
| GE250620P00095000 | 2024-05-01 9:57AM EDT | 2025-06-20 | 1.70 | 1.33 | 1.89 | 0.00 | - | 1 | 1 | 37.35% |
| GE260116P00095000 | 2024-04-04 9:59AM EDT | 2026-01-16 | 3.00 | 2.47 | 4.00 | 0.00 | - | 40 | 40 | 37.54% |
| GE261218P00095000 | 2024-04-24 10:19AM EDT | 2026-12-18 | 5.05 | 3.95 | 5.85 | 0.00 | - | 1 | 3 | 34.36% |
