Deutsche Märkte geschlossen

General Electric Company (GE)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
92,77-2,46 (-2,58%)
Börsenschluss: 04:00PM EST
92,68 -0,09 (-0,10%)
Nachbörse: 07:58PM EST
In the money
Anzeigen:ListeStellage
Strike:90.00
Callsfür10. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GE211217C000900002021-12-03 3:09PM EST2021-12-174.054.554.70-2.40-37.21%2321545.39%
GE211231C000900002021-12-03 12:00PM EST2021-12-315.025.355.60-0.93-15.63%3241.02%
GE220107C000900002021-11-29 11:07AM EST2022-01-079.205.806.050.00-1140.75%
GE220121C000900002021-12-03 2:45PM EST2022-01-216.256.556.75-1.75-21.88%16155839.73%
GE220218C000900002021-12-03 3:09PM EST2022-02-187.507.958.15-1.10-12.79%46940.17%
GE220318C000900002021-12-03 3:20PM EST2022-03-188.558.809.00-1.80-17.39%12066538.78%
GE220617C000900002021-12-03 2:40PM EST2022-06-1710.8511.1011.45-0.35-3.12%14119637.65%
GE220916C000900002021-11-24 10:15AM EST2022-09-1618.4512.9013.250.00--25036.76%
GE230120C000900002021-12-03 2:06PM EST2023-01-2014.9314.7516.30-1.64-9.90%3683238.66%
GE240119C000900002021-11-22 3:11PM EST2024-01-1920.0017.0520.300.00-122635.91%
Putsfür10. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GE211210P000900002021-12-03 3:54PM EST2021-12-101.191.151.24+0.60+101.69%25035550.78%
GE211217P000900002021-12-03 3:59PM EST2021-12-171.891.851.92+0.85+81.73%4062,43945.24%
GE211223P000900002021-12-03 1:14PM EST2021-12-232.102.222.44+0.81+62.79%616544.02%
GE211231P000900002021-12-03 2:21PM EST2021-12-312.982.382.88+1.16+63.74%1314041.55%
GE220107P000900002021-12-03 2:02PM EST2022-01-073.153.053.25+0.98+45.16%200740.48%
GE220121P000900002021-12-03 2:49PM EST2022-01-214.103.803.95+1.51+58.30%3552,22039.51%
GE220218P000900002021-12-03 3:55PM EST2022-02-185.205.155.30+1.16+28.71%558739.69%
GE220318P000900002021-12-03 1:42PM EST2022-03-186.406.006.15+1.70+36.17%322,28338.38%
GE220617P000900002021-12-03 3:17PM EST2022-06-178.708.208.40+1.35+18.37%1173,12836.60%
GE220916P000900002021-12-01 3:52PM EST2022-09-169.029.8510.100.00-2001,69835.58%
GE230120P000900002021-12-03 1:11PM EST2023-01-2011.4011.4512.75+0.40+3.64%4383,33736.63%
GE240119P000900002021-11-16 10:35AM EST2024-01-1912.0012.5016.000.00-1010132.98%