Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.100,26 +762,27 (+1,31%)
General Electric Company (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240621C00085000 | 2024-04-05 10:52AM EDT | 2024-06-21 | 70.20 | 77.60 | 81.05 | 0.00 | - | 1 | 1 | 84.18% |
| GE240719C00085000 | 2024-03-06 1:16PM EDT | 2024-07-19 | 76.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GE240920C00085000 | 2024-03-14 9:57AM EDT | 2024-09-20 | 85.00 | 62.00 | 66.25 | 0.00 | - | 3 | 6 | 0.00% |
| GE250117C00085000 | 2024-03-11 2:54PM EDT | 2025-01-17 | 84.45 | 63.00 | 67.50 | 0.00 | - | 3 | 454 | 0.00% |
| GE250620C00085000 | 2024-03-13 10:10AM EDT | 2025-06-20 | 87.71 | 65.50 | 70.00 | 0.00 | - | - | 1 | 0.00% |
| GE260116C00085000 | 2024-04-23 10:10AM EDT | 2026-01-16 | 81.01 | 84.00 | 89.00 | 0.00 | - | 10 | 11 | 53.46% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517P00085000 | 2024-04-22 2:10PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.26 | 0.00 | - | - | 1 | 147.27% |
| GE240621P00085000 | 2024-02-26 1:20PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.35 | 0.00 | - | 10 | 781 | 81.84% |
| GE240920P00085000 | 2024-03-19 12:21PM EDT | 2024-09-20 | 0.19 | 0.00 | 1.89 | 0.00 | - | 10 | 59 | 64.21% |
| GE241115P00085000 | 2024-04-09 2:59PM EDT | 2024-11-15 | 0.23 | 0.00 | 1.68 | 0.00 | - | - | 2 | 53.00% |
| GE250117P00085000 | 2024-03-08 2:20PM EDT | 2025-01-17 | 0.44 | 0.00 | 2.59 | 0.00 | - | 55 | 1,043 | 50.45% |
| GE260116P00085000 | 2024-04-22 12:41PM EDT | 2026-01-16 | 2.61 | 0.91 | 3.05 | 0.00 | - | 1 | 24 | 40.22% |
| GE261218P00085000 | 2024-04-23 11:46AM EDT | 2026-12-18 | 3.60 | 2.78 | 4.70 | 0.00 | - | 1 | 2 | 36.89% |
