Deutsche Märkte geschlossen

General Electric Company (GE)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
63,54-0,13 (-0,20%)
Börsenschluss: 04:00PM EDT
63,53 -0,01 (-0,02%)
Nachbörse: 07:55PM EDT
In the money
Anzeigen:ListeStellage
Strike:85.00
Callsfür8. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GE220708C000850002022-06-24 3:16PM EDT2022-07-080.030.000.020.00-7225185.94%
GE220715C000850002022-07-01 10:25AM EDT2022-07-150.010.010.02-0.02-66.67%1099560.94%
GE220722C000850002022-06-30 12:45PM EDT2022-07-220.030.000.040.00-1116350.78%
GE220729C000850002022-06-14 1:08PM EDT2022-07-290.270.000.470.00-4163.18%
GE220819C000850002022-06-30 11:21AM EDT2022-08-190.130.060.150.00-136843.65%
GE220916C000850002022-07-01 1:48PM EDT2022-09-160.210.160.23+0.01+5.00%221,87837.50%
GE221216C000850002022-07-01 2:39PM EDT2022-12-161.071.001.09-0.01-0.93%581,53036.82%
GE230120C000850002022-07-01 10:01AM EDT2023-01-201.521.351.47+0.07+4.83%203,56636.74%
GE230616C000850002022-07-01 2:26PM EDT2023-06-163.383.003.35+0.08+2.42%1,0061,10338.00%
GE240119C000850002022-06-30 11:20AM EDT2024-01-194.994.805.400.00-1078537.18%
Putsfür8. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GE220708P000850002022-06-28 11:38AM EDT2022-07-0818.5521.1521.800.00-7089.06%
GE220715P000850002022-06-28 3:23PM EDT2022-07-1518.9821.3021.600.00-3082.81%
GE220722P000850002022-06-14 11:48AM EDT2022-07-2216.5921.1521.700.00-10073.83%
GE220819P000850002022-06-30 2:09PM EDT2022-08-1921.5821.3521.650.00-11245.61%
GE220916P000850002022-07-01 9:47AM EDT2022-09-1621.2121.2521.75-0.35-1.62%22,98939.36%
GE221216P000850002022-07-01 9:47AM EDT2022-12-1621.7321.7522.30-1.20-5.23%291134.20%
GE230120P000850002022-06-28 1:50PM EDT2023-01-2020.3222.0022.400.00-54,76232.11%
GE230616P000850002022-05-19 10:20AM EDT2023-06-1616.2821.1022.000.00--921.16%
GE240119P000850002022-07-01 3:40PM EDT2024-01-1923.5523.5523.85-0.72-2.97%92,41126.11%