GE - General Electric Company

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:85.00
Callsfür16. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GE230616C000850002023-06-08 1:00PM EDT2023-06-1620.4521.0021.75-1.90-8.50%11,56278.52%
GE230623C000850002023-06-09 12:29PM EDT2023-06-2320.5521.1021.90+3.50+20.53%1165.43%
GE230721C000850002023-06-09 1:01PM EDT2023-07-2120.9021.6522.05-0.08-0.38%11850.83%
GE230915C000850002023-06-07 10:06AM EDT2023-09-1523.7022.9523.550.00-396247.07%
GE231215C000850002023-06-07 12:00PM EDT2023-12-1526.0025.1525.750.00-2210345.06%
GE240119C000850002023-06-08 1:18PM EDT2024-01-1926.9026.0526.350.00-1088943.95%
GE240621C000850002023-06-06 1:06PM EDT2024-06-2128.3229.1530.050.00-27245.28%
GE250117C000850002023-06-09 12:18PM EDT2025-01-1732.3032.4033.55-1.33-3.95%430644.57%
Putsfür16. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GE230616P000850002023-06-08 1:41PM EDT2023-06-160.020.010.030.00-672,79365.63%
GE230623P000850002023-06-08 9:37AM EDT2023-06-230.090.000.170.00-1656.64%
GE230630P000850002023-06-09 1:59PM EDT2023-06-300.030.010.09-0.01-25.00%106046.68%
GE230707P000850002023-05-31 11:50AM EDT2023-07-070.430.000.750.00--652.64%
GE230721P000850002023-06-07 11:40AM EDT2023-07-210.180.130.180.00-325037.11%
GE230915P000850002023-06-09 1:42PM EDT2023-09-150.840.770.82+0.04+5.00%783,33834.11%
GE231215P000850002023-06-09 2:32PM EDT2023-12-151.991.911.98-0.28-12.33%45121932.37%
GE240119P000850002023-06-08 3:26PM EDT2024-01-192.532.322.420.00-22,42532.02%
GE240621P000850002023-06-07 11:21AM EDT2024-06-214.304.104.250.00-273831.21%
GE250117P000850002023-05-31 11:57AM EDT2025-01-177.705.856.150.00-455229.96%