Deutsche Märkte schließen in 6 Stunden 48 Minuten
DAX
15.060,17 -220,69 (-1,44%) Euro Stoxx 50
4.041,13 -68,38 (-1,66%) Dow Jones 30
35.135,94 +236,60 (+0,68%) Gold
1.798,70 +13,50 (+0,76%) EUR/USD
1,1374 +0,0081 (+0,72%) BTC-EUR
49.775,09 -847,23 (-1,67%)
General Electric Company (GE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:85.00
Callsfür3. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE211203C00085000 | 2021-11-29 3:48PM EST | 2021-12-03 | 13.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GE211210C00085000 | 2021-11-29 10:14AM EST | 2021-12-10 | 13.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GE211217C00085000 | 2021-11-26 10:29AM EST | 2021-12-17 | 13.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GE211231C00085000 | 2021-11-22 11:31AM EST | 2021-12-31 | 16.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GE220107C00085000 | 2021-11-26 12:13PM EST | 2022-01-07 | 13.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GE220121C00085000 | 2021-11-29 11:07AM EST | 2022-01-21 | 13.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GE220218C00085000 | 2021-11-26 11:50AM EST | 2022-02-18 | 14.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GE220318C00085000 | 2021-11-24 3:56PM EST | 2022-03-18 | 18.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE220617C00085000 | 2021-11-26 11:40AM EST | 2022-06-17 | 16.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GE230120C00085000 | 2021-11-26 9:52AM EST | 2023-01-20 | 19.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GE240119C00085000 | 2021-11-17 1:09PM EST | 2024-01-19 | 28.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfür3. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE211203P00085000 | 2021-11-29 3:56PM EST | 2021-12-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| GE211210P00085000 | 2021-11-29 11:31AM EST | 2021-12-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| GE211217P00085000 | 2021-11-29 3:50PM EST | 2021-12-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 12.50% |
| GE211223P00085000 | 2021-11-29 1:34PM EST | 2021-12-23 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GE211231P00085000 | 2021-11-24 9:30AM EST | 2021-12-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GE220107P00085000 | 2021-11-26 12:11PM EST | 2022-01-07 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GE220121P00085000 | 2021-11-29 3:08PM EST | 2022-01-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GE220218P00085000 | 2021-11-29 10:16AM EST | 2022-02-18 | 2.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GE220318P00085000 | 2021-11-26 12:22PM EST | 2022-03-18 | 3.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| GE220617P00085000 | 2021-11-29 11:17AM EST | 2022-06-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GE220916P00085000 | 2021-11-29 10:27AM EST | 2022-09-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| GE230120P00085000 | 2021-11-29 10:36AM EST | 2023-01-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GE240119P00085000 | 2021-11-03 12:18PM EST | 2024-01-19 | 10.35 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
© 2021 Yahoo. Alle Rechte vorbehalten.
