Deutsche Märkte geschlossen
DAX
12.813,03 +29,26 (+0,23%) Euro Stoxx 50
3.448,31 -6,55 (-0,19%) Dow Jones 30
31.097,26 +321,83 (+1,05%) Gold
1.812,90 +5,60 (+0,31%) EUR/USD
1,0426 -0,0057 (-0,54%) BTC-EUR
18.296,54 -285,68 (-1,54%)
General Electric Company (GE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE220708C00085000 | 2022-06-24 3:16PM EDT | 2022-07-08 | 0.03 | 0.00 | 0.02 | 0.00 | - | 72 | 251 | 85.94% |
| GE220715C00085000 | 2022-07-01 10:25AM EDT | 2022-07-15 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 10 | 995 | 60.94% |
| GE220722C00085000 | 2022-06-30 12:45PM EDT | 2022-07-22 | 0.03 | 0.00 | 0.04 | 0.00 | - | 11 | 163 | 50.78% |
| GE220729C00085000 | 2022-06-14 1:08PM EDT | 2022-07-29 | 0.27 | 0.00 | 0.47 | 0.00 | - | 4 | 1 | 63.18% |
| GE220819C00085000 | 2022-06-30 11:21AM EDT | 2022-08-19 | 0.13 | 0.06 | 0.15 | 0.00 | - | 1 | 368 | 43.65% |
| GE220916C00085000 | 2022-07-01 1:48PM EDT | 2022-09-16 | 0.21 | 0.16 | 0.23 | +0.01 | +5.00% | 22 | 1,878 | 37.50% |
| GE221216C00085000 | 2022-07-01 2:39PM EDT | 2022-12-16 | 1.07 | 1.00 | 1.09 | -0.01 | -0.93% | 58 | 1,530 | 36.82% |
| GE230120C00085000 | 2022-07-01 10:01AM EDT | 2023-01-20 | 1.52 | 1.35 | 1.47 | +0.07 | +4.83% | 20 | 3,566 | 36.74% |
| GE230616C00085000 | 2022-07-01 2:26PM EDT | 2023-06-16 | 3.38 | 3.00 | 3.35 | +0.08 | +2.42% | 1,006 | 1,103 | 38.00% |
| GE240119C00085000 | 2022-06-30 11:20AM EDT | 2024-01-19 | 4.99 | 4.80 | 5.40 | 0.00 | - | 10 | 785 | 37.18% |
Putsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE220708P00085000 | 2022-06-28 11:38AM EDT | 2022-07-08 | 18.55 | 21.15 | 21.80 | 0.00 | - | 7 | 0 | 89.06% |
| GE220715P00085000 | 2022-06-28 3:23PM EDT | 2022-07-15 | 18.98 | 21.30 | 21.60 | 0.00 | - | 3 | 0 | 82.81% |
| GE220722P00085000 | 2022-06-14 11:48AM EDT | 2022-07-22 | 16.59 | 21.15 | 21.70 | 0.00 | - | 10 | 0 | 73.83% |
| GE220819P00085000 | 2022-06-30 2:09PM EDT | 2022-08-19 | 21.58 | 21.35 | 21.65 | 0.00 | - | 1 | 12 | 45.61% |
| GE220916P00085000 | 2022-07-01 9:47AM EDT | 2022-09-16 | 21.21 | 21.25 | 21.75 | -0.35 | -1.62% | 2 | 2,989 | 39.36% |
| GE221216P00085000 | 2022-07-01 9:47AM EDT | 2022-12-16 | 21.73 | 21.75 | 22.30 | -1.20 | -5.23% | 2 | 911 | 34.20% |
| GE230120P00085000 | 2022-06-28 1:50PM EDT | 2023-01-20 | 20.32 | 22.00 | 22.40 | 0.00 | - | 5 | 4,762 | 32.11% |
| GE230616P00085000 | 2022-05-19 10:20AM EDT | 2023-06-16 | 16.28 | 21.10 | 22.00 | 0.00 | - | - | 9 | 21.16% |
| GE240119P00085000 | 2022-07-01 3:40PM EDT | 2024-01-19 | 23.55 | 23.55 | 23.85 | -0.72 | -2.97% | 9 | 2,411 | 26.11% |
© 2022 Yahoo. Alle Rechte vorbehalten.
