Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GE230203C00083000 | 2023-01-31 11:45AM EST | 2023-02-03 | 0.30 | 0.27 | 0.33 | -0.15 | -33.33% | 123 | 988 | 33.11% |
GE230210C00083000 | 2023-01-31 10:46AM EST | 2023-02-10 | 0.64 | 0.64 | 0.69 | -0.25 | -28.09% | 23 | 200 | 28.03% |
GE230217C00083000 | 2023-01-31 10:20AM EST | 2023-02-17 | 1.02 | 1.06 | 1.09 | -0.26 | -20.31% | 9 | 362 | 28.22% |
GE230224C00083000 | 2023-01-31 11:33AM EST | 2023-02-24 | 1.40 | 1.27 | 1.38 | -0.63 | -31.03% | 7 | 162 | 27.66% |
GE230303C00083000 | 2023-01-31 11:17AM EST | 2023-03-03 | 1.67 | 1.54 | 1.74 | -0.13 | -7.22% | 1 | 48 | 28.42% |
GE230310C00083000 | 2023-01-31 10:17AM EST | 2023-03-10 | 1.89 | 1.87 | 2.04 | -1.61 | -46.00% | 12 | 71 | 28.71% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GE230203P00083000 | 2023-01-31 10:56AM EST | 2023-02-03 | 2.82 | 2.56 | 2.69 | +0.39 | +16.05% | 45 | 540 | 34.57% |
GE230210P00083000 | 2023-01-31 9:51AM EST | 2023-02-10 | 3.25 | 2.86 | 2.95 | +0.51 | +18.61% | 3 | 712 | 26.66% |
GE230217P00083000 | 2023-01-30 3:55PM EST | 2023-02-17 | 3.61 | 3.15 | 3.25 | +0.39 | +12.11% | 1 | 651 | 25.68% |
GE230224P00083000 | 2023-01-31 9:38AM EST | 2023-02-24 | 4.20 | 3.35 | 3.50 | +1.67 | +66.01% | 3 | 101 | 25.05% |
GE230303P00083000 | 2023-01-30 2:11PM EST | 2023-03-03 | 3.45 | 3.60 | 3.85 | 0.00 | - | 2 | 4 | 26.07% |
GE230310P00083000 | 2023-01-27 3:40PM EST | 2023-03-10 | 2.65 | 3.95 | 4.15 | 0.00 | - | 378 | 248 | 26.60% |