Deutsche Märkte geschlossen
DAX
15.169,98 -93,13 (-0,61%) Euro Stoxx 50
4.080,15 -27,87 (-0,68%) Dow Jones 30
34.580,08 -59,71 (-0,17%) Gold
1.782,10 +21,40 (+1,22%) EUR/USD
1,1317 +0,0012 (+0,10%) BTC-EUR
43.683,59 +1.570,79 (+3,73%)
General Electric Company (GE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:80.00
Callsfür10. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE211217C00080000 | 2021-11-30 11:59AM EST | 2021-12-17 | 15.30 | 12.35 | 14.25 | 0.00 | - | 2 | 44 | 63.28% |
| GE211223C00080000 | 2021-11-17 3:10PM EST | 2021-12-23 | 22.10 | 12.95 | 13.55 | 0.00 | - | - | 1 | 50.88% |
| GE220121C00080000 | 2021-11-29 11:25AM EST | 2022-01-21 | 13.90 | 14.15 | 14.30 | -3.90 | -21.91% | 17 | 197 | 46.68% |
| GE220218C00080000 | 2021-12-01 3:00PM EST | 2022-02-18 | 16.70 | 14.95 | 15.80 | 0.00 | - | 2 | 10 | 49.85% |
| GE220318C00080000 | 2021-12-03 1:39PM EST | 2022-03-18 | 15.55 | 15.55 | 15.85 | -2.20 | -12.39% | 1 | 55 | 42.96% |
| GE220617C00080000 | 2021-12-03 3:35PM EST | 2022-06-17 | 17.39 | 17.35 | 17.85 | -1.31 | -7.01% | 40 | 302 | 40.79% |
| GE220916C00080000 | 2021-12-03 3:20PM EST | 2022-09-16 | 18.75 | 18.85 | 19.40 | -2.35 | -11.14% | 31 | 91 | 39.41% |
| GE230120C00080000 | 2021-12-03 3:01PM EST | 2023-01-20 | 20.30 | 20.45 | 22.15 | -2.08 | -9.29% | 71 | 530 | 41.08% |
| GE240119C00080000 | 2021-12-01 3:55PM EST | 2024-01-19 | 25.00 | 22.65 | 26.05 | 0.00 | - | 5 | 410 | 38.33% |
Putsfür10. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE211210P00080000 | 2021-12-03 3:50PM EST | 2021-12-10 | 0.17 | 0.14 | 0.18 | +0.07 | +70.00% | 148 | 1,231 | 70.12% |
| GE211217P00080000 | 2021-12-03 3:54PM EST | 2021-12-17 | 0.41 | 0.41 | 0.46 | +0.20 | +95.24% | 4,142 | 1,922 | 59.96% |
| GE211223P00080000 | 2021-12-03 3:07PM EST | 2021-12-23 | 0.62 | 0.51 | 0.77 | +0.30 | +93.75% | 1 | 12 | 55.23% |
| GE211231P00080000 | 2021-11-29 10:19AM EST | 2021-12-31 | 0.55 | 0.71 | 1.63 | 0.00 | - | 1 | 15 | 56.35% |
| GE220107P00080000 | 2021-12-03 2:08PM EST | 2022-01-07 | 1.00 | 0.90 | 2.42 | +0.39 | +63.93% | 2 | 52 | 57.28% |
| GE220121P00080000 | 2021-12-03 3:39PM EST | 2022-01-21 | 1.47 | 1.41 | 1.49 | +0.62 | +72.94% | 480 | 816 | 46.22% |
| GE220218P00080000 | 2021-12-03 11:50AM EST | 2022-02-18 | 2.11 | 2.20 | 2.35 | +0.58 | +37.91% | 2 | 156 | 44.34% |
| GE220318P00080000 | 2021-12-03 3:55PM EST | 2022-03-18 | 2.80 | 2.80 | 2.93 | +0.54 | +23.89% | 3 | 607 | 41.94% |
| GE220617P00080000 | 2021-12-03 3:09PM EST | 2022-06-17 | 4.90 | 4.50 | 4.75 | +0.80 | +19.51% | 13 | 2,823 | 39.30% |
| GE220916P00080000 | 2021-12-02 9:33AM EST | 2022-09-16 | 5.64 | 5.90 | 6.10 | 0.00 | - | 3 | 657 | 37.49% |
| GE230120P00080000 | 2021-12-03 3:51PM EST | 2023-01-20 | 7.58 | 6.30 | 7.90 | +1.03 | +15.73% | 42 | 2,076 | 36.69% |
| GE240119P00080000 | 2021-12-03 1:55PM EST | 2024-01-19 | 10.00 | 8.20 | 11.20 | +0.50 | +5.26% | 2 | 446 | 33.89% |
© 2021 Yahoo. Alle Rechte vorbehalten.
