Deutsche Märkte geschlossen

General Electric Company (GE)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
92,77-2,46 (-2,58%)
Börsenschluss: 04:00PM EST
92,68 -0,09 (-0,10%)
Nachbörse: 07:58PM EST
In the money
Anzeigen:ListeStellage
Strike:80.00
Callsfür10. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GE211217C000800002021-11-30 11:59AM EST2021-12-1715.3012.3514.250.00-24463.28%
GE211223C000800002021-11-17 3:10PM EST2021-12-2322.1012.9513.550.00--150.88%
GE220121C000800002021-11-29 11:25AM EST2022-01-2113.9014.1514.30-3.90-21.91%1719746.68%
GE220218C000800002021-12-01 3:00PM EST2022-02-1816.7014.9515.800.00-21049.85%
GE220318C000800002021-12-03 1:39PM EST2022-03-1815.5515.5515.85-2.20-12.39%15542.96%
GE220617C000800002021-12-03 3:35PM EST2022-06-1717.3917.3517.85-1.31-7.01%4030240.79%
GE220916C000800002021-12-03 3:20PM EST2022-09-1618.7518.8519.40-2.35-11.14%319139.41%
GE230120C000800002021-12-03 3:01PM EST2023-01-2020.3020.4522.15-2.08-9.29%7153041.08%
GE240119C000800002021-12-01 3:55PM EST2024-01-1925.0022.6526.050.00-541038.33%
Putsfür10. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GE211210P000800002021-12-03 3:50PM EST2021-12-100.170.140.18+0.07+70.00%1481,23170.12%
GE211217P000800002021-12-03 3:54PM EST2021-12-170.410.410.46+0.20+95.24%4,1421,92259.96%
GE211223P000800002021-12-03 3:07PM EST2021-12-230.620.510.77+0.30+93.75%11255.23%
GE211231P000800002021-11-29 10:19AM EST2021-12-310.550.711.630.00-11556.35%
GE220107P000800002021-12-03 2:08PM EST2022-01-071.000.902.42+0.39+63.93%25257.28%
GE220121P000800002021-12-03 3:39PM EST2022-01-211.471.411.49+0.62+72.94%48081646.22%
GE220218P000800002021-12-03 11:50AM EST2022-02-182.112.202.35+0.58+37.91%215644.34%
GE220318P000800002021-12-03 3:55PM EST2022-03-182.802.802.93+0.54+23.89%360741.94%
GE220617P000800002021-12-03 3:09PM EST2022-06-174.904.504.75+0.80+19.51%132,82339.30%
GE220916P000800002021-12-02 9:33AM EST2022-09-165.645.906.100.00-365737.49%
GE230120P000800002021-12-03 3:51PM EST2023-01-207.586.307.90+1.03+15.73%422,07636.69%
GE240119P000800002021-12-03 1:55PM EST2024-01-1910.008.2011.20+0.50+5.26%244633.89%