Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GE240621C00080000 | 2024-03-27 9:50AM EDT | 2024-06-21 | 97.06 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 0.00% |
GE240920C00080000 | 2024-01-30 2:06PM EDT | 2024-09-20 | 55.82 | 76.05 | 79.85 | 0.00 | - | 10 | 28 | 0.00% |
GE250117C00080000 | 2024-03-22 3:18PM EDT | 2025-01-17 | 98.30 | 68.00 | 72.00 | 0.00 | - | 1 | 639 | 0.00% |
GE260116C00080000 | 2024-04-30 3:09PM EDT | 2026-01-16 | 89.00 | 88.50 | 93.50 | 0.00 | - | 2 | 4 | 55.91% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GE240517P00080000 | 2024-04-23 12:17PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.26 | 0.00 | - | - | 3 | 165.63% |
GE240621P00080000 | 2024-04-30 9:44AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.26 | 0.00 | - | 1 | 4 | 86.13% |
GE240920P00080000 | 2024-03-18 12:59PM EDT | 2024-09-20 | 0.26 | 0.00 | 2.19 | 0.00 | - | 1 | 9 | 71.73% |
GE250117P00080000 | 2024-03-08 1:43PM EDT | 2025-01-17 | 0.40 | 0.00 | 2.45 | 0.00 | - | 50 | 973 | 53.91% |
GE250620P00080000 | 2024-04-19 10:19AM EDT | 2025-06-20 | 1.20 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 44.59% |
GE260116P00080000 | 2024-04-22 3:15PM EDT | 2026-01-16 | 2.16 | 0.72 | 2.10 | 0.00 | - | 1 | 2 | 39.30% |