Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GE230203C00079000 | 2023-01-31 11:20AM EST | 2023-02-03 | 2.24 | 2.08 | 2.21 | -0.76 | -25.33% | 6 | 53 | 37.74% |
GE230210C00079000 | 2023-01-31 10:00AM EST | 2023-02-10 | 2.34 | 2.61 | 2.66 | -0.78 | -25.00% | 33 | 131 | 31.69% |
GE230217C00079000 | 2023-01-31 11:30AM EST | 2023-02-17 | 3.10 | 3.00 | 3.15 | -2.10 | -40.38% | 13 | 114 | 32.08% |
GE230224C00079000 | 2023-01-27 2:14PM EST | 2023-02-24 | 5.55 | 3.30 | 3.50 | 0.00 | - | 2 | 19 | 31.57% |
GE230303C00079000 | 2023-01-24 1:09PM EST | 2023-03-03 | 3.65 | 3.60 | 3.85 | 0.00 | - | 4 | 504 | 31.71% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GE230203P00079000 | 2023-01-31 11:17AM EST | 2023-02-03 | 0.47 | 0.51 | 0.54 | -0.03 | -6.00% | 136 | 498 | 35.01% |
GE230210P00079000 | 2023-01-31 10:12AM EST | 2023-02-10 | 1.03 | 0.94 | 0.98 | +0.02 | +1.98% | 3 | 410 | 29.96% |
GE230217P00079000 | 2023-01-31 11:04AM EST | 2023-02-17 | 1.36 | 1.32 | 1.36 | +0.04 | +3.03% | 29 | 2,533 | 29.13% |
GE230224P00079000 | 2023-01-31 11:26AM EST | 2023-02-24 | 1.63 | 1.56 | 1.66 | +0.03 | +1.87% | 16 | 81 | 28.47% |
GE230303P00079000 | 2023-01-31 10:27AM EST | 2023-03-03 | 1.99 | 1.80 | 1.95 | +0.17 | +9.34% | 6 | 24 | 28.35% |