GE - General Electric Company
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:70.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE230609C00070000 | 2023-06-02 2:48PM EDT | 2023-06-09 | 36.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GE230616C00070000 | 2023-06-02 2:48PM EDT | 2023-06-16 | 36.70 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| GE230721C00070000 | 2023-06-01 3:54PM EDT | 2023-07-21 | 34.80 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| GE230915C00070000 | 2023-05-31 9:36AM EDT | 2023-09-15 | 32.15 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 0.00% |
| GE231215C00070000 | 2023-05-22 2:55PM EDT | 2023-12-15 | 37.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GE240119C00070000 | 2023-06-02 12:28PM EDT | 2024-01-19 | 39.79 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| GE240621C00070000 | 2023-05-10 9:39AM EDT | 2024-06-21 | 36.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GE250117C00070000 | 2023-05-01 10:33AM EDT | 2025-01-17 | 39.60 | 38.55 | 39.90 | 0.00 | - | 5 | 64 | 36.66% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE230616P00070000 | 2023-05-26 9:30AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 3,463 | 50.00% |
| GE230721P00070000 | 2023-06-02 12:15PM EDT | 2023-07-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 25.00% |
| GE230915P00070000 | 2023-06-01 10:33AM EDT | 2023-09-15 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 4,857 | 12.50% |
| GE231215P00070000 | 2023-06-01 2:09PM EDT | 2023-12-15 | 0.92 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 12.50% |
| GE240119P00070000 | 2023-06-01 2:53PM EDT | 2024-01-19 | 1.17 | 0.00 | 0.00 | 0.00 | - | 4 | 3,760 | 12.50% |
| GE240621P00070000 | 2023-06-01 1:53PM EDT | 2024-06-21 | 2.31 | 0.00 | 0.00 | 0.00 | - | 10 | 163 | 6.25% |
| GE250117P00070000 | 2023-06-01 1:41PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 311 | 6.25% |
