Deutsche Märkte geschlossen

General Electric Company (GE)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
63,54-0,13 (-0,20%)
Börsenschluss: 04:00PM EDT
63,53 -0,01 (-0,02%)
Nachbörse: 07:55PM EDT
In the money
Anzeigen:ListeStellage
Strike:70.00
Callsfür8. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GE220708C000700002022-07-01 3:47PM EDT2022-07-080.030.020.04-0.05-62.50%3317040.23%
GE220715C000700002022-07-01 3:25PM EDT2022-07-150.220.180.21-0.04-15.38%8431,90038.67%
GE220722C000700002022-07-01 1:38PM EDT2022-07-220.390.370.43-0.07-15.22%309838.38%
GE220729C000700002022-07-01 9:43AM EDT2022-07-291.050.851.00+0.05+5.00%115345.07%
GE220805C000700002022-06-30 3:56PM EDT2022-08-051.181.051.230.00-2543.95%
GE220819C000700002022-07-01 2:38PM EDT2022-08-191.651.481.55+0.03+1.85%813,19841.19%
GE220916C000700002022-07-01 3:29PM EDT2022-09-162.252.122.26-0.10-4.26%1181,18739.71%
GE221216C000700002022-07-01 2:58PM EDT2022-12-164.404.304.45-0.10-2.22%222040.25%
GE230120C000700002022-07-01 10:35AM EDT2023-01-204.704.905.20+0.15+3.30%146740.65%
GE230616C000700002022-06-29 2:58PM EDT2023-06-167.657.207.900.00-17841.87%
GE240119C000700002022-07-01 1:51PM EDT2024-01-199.809.4510.25-0.12-1.21%614940.33%
Putsfür8. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GE220708P000700002022-07-01 1:58PM EDT2022-07-086.576.106.75-1.13-14.68%12862.21%
GE220715P000700002022-07-01 3:56PM EDT2022-07-156.606.456.80-0.25-3.65%32,02844.29%
GE220722P000700002022-06-30 3:21PM EDT2022-07-227.506.707.000.00-65041.46%
GE220729P000700002022-07-01 12:15PM EDT2022-07-298.057.107.45+3.01+59.72%15444.90%
GE220819P000700002022-07-01 9:42AM EDT2022-08-197.597.757.95-0.51-6.30%130640.43%
GE220916P000700002022-07-01 11:04AM EDT2022-09-168.638.258.60-0.16-1.82%33,49538.57%
GE221216P000700002022-07-01 10:48AM EDT2022-12-1610.2910.0510.35-0.16-1.53%151,52036.90%
GE230120P000700002022-06-28 3:46PM EDT2023-01-209.3010.5010.900.00-93,82536.56%
GE230616P000700002022-06-30 9:58AM EDT2023-06-1613.3712.3012.950.00-21,34236.20%
GE240119P000700002022-06-29 3:52PM EDT2024-01-1913.6013.3513.950.00-21,78031.61%