Deutsche Märkte geschlossen
DAX
12.813,03 +29,26 (+0,23%) Euro Stoxx 50
3.448,31 -6,55 (-0,19%) Dow Jones 30
31.097,26 +321,83 (+1,05%) Gold
1.812,90 +5,60 (+0,31%) EUR/USD
1,0426 -0,0057 (-0,54%) BTC-EUR
18.261,02 -427,78 (-2,29%)
General Electric Company (GE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE220708C00070000 | 2022-07-01 3:47PM EDT | 2022-07-08 | 0.03 | 0.02 | 0.04 | -0.05 | -62.50% | 33 | 170 | 40.23% |
| GE220715C00070000 | 2022-07-01 3:25PM EDT | 2022-07-15 | 0.22 | 0.18 | 0.21 | -0.04 | -15.38% | 843 | 1,900 | 38.67% |
| GE220722C00070000 | 2022-07-01 1:38PM EDT | 2022-07-22 | 0.39 | 0.37 | 0.43 | -0.07 | -15.22% | 30 | 98 | 38.38% |
| GE220729C00070000 | 2022-07-01 9:43AM EDT | 2022-07-29 | 1.05 | 0.85 | 1.00 | +0.05 | +5.00% | 1 | 153 | 45.07% |
| GE220805C00070000 | 2022-06-30 3:56PM EDT | 2022-08-05 | 1.18 | 1.05 | 1.23 | 0.00 | - | 2 | 5 | 43.95% |
| GE220819C00070000 | 2022-07-01 2:38PM EDT | 2022-08-19 | 1.65 | 1.48 | 1.55 | +0.03 | +1.85% | 81 | 3,198 | 41.19% |
| GE220916C00070000 | 2022-07-01 3:29PM EDT | 2022-09-16 | 2.25 | 2.12 | 2.26 | -0.10 | -4.26% | 118 | 1,187 | 39.71% |
| GE221216C00070000 | 2022-07-01 2:58PM EDT | 2022-12-16 | 4.40 | 4.30 | 4.45 | -0.10 | -2.22% | 2 | 220 | 40.25% |
| GE230120C00070000 | 2022-07-01 10:35AM EDT | 2023-01-20 | 4.70 | 4.90 | 5.20 | +0.15 | +3.30% | 1 | 467 | 40.65% |
| GE230616C00070000 | 2022-06-29 2:58PM EDT | 2023-06-16 | 7.65 | 7.20 | 7.90 | 0.00 | - | 1 | 78 | 41.87% |
| GE240119C00070000 | 2022-07-01 1:51PM EDT | 2024-01-19 | 9.80 | 9.45 | 10.25 | -0.12 | -1.21% | 6 | 149 | 40.33% |
Putsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE220708P00070000 | 2022-07-01 1:58PM EDT | 2022-07-08 | 6.57 | 6.10 | 6.75 | -1.13 | -14.68% | 1 | 28 | 62.21% |
| GE220715P00070000 | 2022-07-01 3:56PM EDT | 2022-07-15 | 6.60 | 6.45 | 6.80 | -0.25 | -3.65% | 3 | 2,028 | 44.29% |
| GE220722P00070000 | 2022-06-30 3:21PM EDT | 2022-07-22 | 7.50 | 6.70 | 7.00 | 0.00 | - | 6 | 50 | 41.46% |
| GE220729P00070000 | 2022-07-01 12:15PM EDT | 2022-07-29 | 8.05 | 7.10 | 7.45 | +3.01 | +59.72% | 1 | 54 | 44.90% |
| GE220819P00070000 | 2022-07-01 9:42AM EDT | 2022-08-19 | 7.59 | 7.75 | 7.95 | -0.51 | -6.30% | 1 | 306 | 40.43% |
| GE220916P00070000 | 2022-07-01 11:04AM EDT | 2022-09-16 | 8.63 | 8.25 | 8.60 | -0.16 | -1.82% | 3 | 3,495 | 38.57% |
| GE221216P00070000 | 2022-07-01 10:48AM EDT | 2022-12-16 | 10.29 | 10.05 | 10.35 | -0.16 | -1.53% | 15 | 1,520 | 36.90% |
| GE230120P00070000 | 2022-06-28 3:46PM EDT | 2023-01-20 | 9.30 | 10.50 | 10.90 | 0.00 | - | 9 | 3,825 | 36.56% |
| GE230616P00070000 | 2022-06-30 9:58AM EDT | 2023-06-16 | 13.37 | 12.30 | 12.95 | 0.00 | - | 2 | 1,342 | 36.20% |
| GE240119P00070000 | 2022-06-29 3:52PM EDT | 2024-01-19 | 13.60 | 13.35 | 13.95 | 0.00 | - | 2 | 1,780 | 31.61% |
© 2022 Yahoo. Alle Rechte vorbehalten.
