Deutsche Märkte geschlossen
DAX
13.058,63+111,74(+0,86%)Euro Stoxx 50
3.363,18+31,06(+0,93%)Gold
1.952,70+6,40(+0,33%)
General Electric Company (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
6,62-0,11 (-1,63%)
Ab 12:09PM EDT. Markt geöffnet.
Strike:5.00
Callsfür14. August 2020
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE200814C00005000 | 2020-08-12 11:40AM EDT | 2020-08-14 | 1.63 | 1.60 | 1.63 | -0.11 | -6.32% | 3 | 371 | 162.50% |
| GE200821C00005000 | 2020-08-12 9:46AM EDT | 2020-08-21 | 1.76 | 1.60 | 1.63 | +0.04 | +2.33% | 9 | 1,232 | 90.63% |
| GE200828C00005000 | 2020-08-11 12:35PM EDT | 2020-08-28 | 1.71 | 1.62 | 1.65 | -0.03 | -1.72% | 1 | 174 | 75.00% |
| GE200904C00005000 | 2020-08-11 12:27PM EDT | 2020-09-04 | 1.86 | 1.62 | 1.66 | 0.00 | - | 11 | 92 | 65.63% |
| GE200925C00005000 | 2020-08-11 10:16AM EDT | 2020-09-25 | 1.97 | - | - | +1.97 | - | - | - | 0.00% |
| GE201016C00005000 | 2020-08-11 3:27PM EDT | 2020-10-16 | 1.85 | 1.70 | 1.73 | 0.00 | - | 283 | 1,109 | 58.98% |
| GE201218C00005000 | 2020-08-12 10:04AM EDT | 2020-12-18 | 1.89 | 1.85 | 1.87 | -0.09 | -4.55% | 18 | 1,484 | 58.98% |
| GE210115C00005000 | 2020-08-12 11:23AM EDT | 2021-01-15 | 1.91 | 1.91 | 1.93 | -0.10 | -4.98% | 177 | 19,660 | 58.79% |
| GE220121C00005000 | 2020-08-12 11:33AM EDT | 2022-01-21 | 2.54 | 2.52 | 2.55 | -0.06 | -2.31% | 86 | 35,182 | 58.79% |
Putsfür14. August 2020
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE200814P00005000 | 2020-08-07 3:58PM EDT | 2020-08-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 1,393 | 150.00% |
| GE200821P00005000 | 2020-08-11 10:12AM EDT | 2020-08-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 46,711 | 81.25% |
| GE200911P00005000 | 2020-08-06 2:39PM EDT | 2020-09-11 | 0.07 | 0.03 | 0.06 | 0.00 | - | 97 | 113 | 69.53% |
| GE200918P00005000 | 2020-08-12 10:29AM EDT | 2020-09-18 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 191 | 11,173 | 63.28% |
| GE201016P00005000 | 2020-08-12 11:13AM EDT | 2020-10-16 | 0.09 | 0.09 | 0.10 | 0.00 | - | 137 | 7,842 | 58.98% |
| GE201120P00005000 | 2020-08-11 3:45PM EDT | 2020-11-20 | 0.21 | 0.19 | 0.21 | 0.00 | - | 88 | 3,486 | 61.91% |
| GE210115P00005000 | 2020-08-12 11:53AM EDT | 2021-01-15 | 0.29 | 0.28 | 0.29 | +0.01 | +3.57% | 57 | 108,641 | 57.62% |
| GE210319P00005000 | 2020-08-12 9:30AM EDT | 2021-03-19 | 0.38 | 0.40 | 0.41 | -0.02 | -5.00% | 1 | 9,456 | 57.32% |
| GE220121P00005000 | 2020-08-12 10:33AM EDT | 2022-01-21 | 0.85 | 0.84 | 0.87 | +0.01 | +1.19% | 32 | 31,318 | 56.35% |
© 2020 Verizon Media. Alle Rechte vorbehalten.
