Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GE240719C00250000 | 2024-03-19 1:14PM EDT | 2024-07-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
GE240816C00250000 | 2024-03-27 11:44AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
GE240920C00250000 | 2024-03-22 3:02PM EDT | 2024-09-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 83 | 95 | 12.50% |
GE241018C00250000 | 2024-03-27 3:56PM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
GE241115C00250000 | 2024-04-01 12:28PM EDT | 2024-11-15 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
GE250117C00250000 | 2024-04-01 3:31PM EDT | 2025-01-17 | 2.37 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 12.50% |
GE250620C00250000 | 2024-03-28 3:26PM EDT | 2025-06-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 6.25% |
GE260116C00250000 | 2024-04-01 2:25PM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |