Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GE240517C00240000 | 2024-03-27 1:29PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 26 | 43 | 50.00% |
GE240621C00240000 | 2024-03-27 10:52AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
GE240719C00240000 | 2024-03-27 11:07AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
GE240816C00240000 | 2024-03-27 3:28PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
GE240920C00240000 | 2024-03-28 2:38PM EDT | 2024-09-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 418 | 12.50% |
GE241018C00240000 | 2024-04-01 1:00PM EDT | 2024-10-18 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
GE241115C00240000 | 2024-04-01 12:58PM EDT | 2024-11-15 | 2.19 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
GE250117C00240000 | 2024-04-01 3:35PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 8 | 100 | 12.50% |
GE250620C00240000 | 2024-03-28 3:38PM EDT | 2025-06-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | 210 | 168 | 6.25% |
GE260116C00240000 | 2024-03-28 9:36AM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GE240517P00240000 | 2024-03-28 10:19AM EDT | 2024-05-17 | 63.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GE250117P00240000 | 2024-03-25 10:29AM EDT | 2025-01-17 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |