Deutsche Märkte schließen in 1 Stunde 16 Minute
DAX
17.924,52 -7,65 (-0,04%) Euro Stoxx 50
4.903,94 -17,28 (-0,35%) Dow Jones 30
37.971,66 +68,37 (+0,18%) Gold
2.301,80 -9,20 (-0,40%) EUR/USD
1,0680 -0,0038 (-0,35%) Bitcoin EUR
54.642,97 +1.175,05 (+2,20%)
General Electric Company (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:14AM EDT. Markt geöffnet.
Strike:230.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517C00230000 | 2024-03-28 1:40PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 75 | 70 | 25.00% |
| GE240621C00230000 | 2024-04-01 9:56AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| GE240719C00230000 | 2024-03-25 3:53PM EDT | 2024-07-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 9 | 56 | 12.50% |
| GE240816C00230000 | 2024-03-22 9:42AM EDT | 2024-08-16 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| GE240920C00230000 | 2024-04-29 10:46AM EDT | 2024-09-20 | 0.69 | 0.15 | 0.75 | 0.00 | - | 2 | 4 | 34.06% |
| GE241018C00230000 | 2024-04-01 10:54AM EDT | 2024-10-18 | 2.16 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| GE241115C00230000 | 2024-05-01 3:58PM EDT | 2024-11-15 | 0.92 | 0.88 | 0.99 | 0.00 | - | 5 | 36 | 30.52% |
| GE250117C00230000 | 2024-04-30 11:51AM EDT | 2025-01-17 | 1.85 | 1.02 | 1.63 | 0.00 | - | 5 | 46 | 29.71% |
| GE250620C00230000 | 2024-04-30 12:04PM EDT | 2025-06-20 | 5.00 | 4.40 | 5.40 | 0.00 | - | 2 | 61 | 33.16% |
| GE260116C00230000 | 2024-04-23 2:02PM EDT | 2026-01-16 | 8.85 | 8.70 | 9.15 | 0.00 | - | 10 | 12 | 32.86% |
| GE261218C00230000 | 2024-04-26 9:32AM EDT | 2026-12-18 | 16.35 | 15.10 | 16.75 | 0.00 | - | 6 | 18 | 34.73% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE250117P00230000 | 2024-04-29 9:46AM EDT | 2025-01-17 | 66.29 | 67.05 | 70.30 | 0.00 | - | 25 | 0 | 24.83% |
| GE260116P00230000 | 2024-04-01 3:58PM EDT | 2026-01-16 | 56.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
