Deutsche Märkte öffnen in 4 Stunden 15 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.499,34 +2.142,84 (+4,02%) CMC Crypto 200
1.285,71 +14,96 (+1,18%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
General Electric Company (GE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240503C00220000 | 2024-04-17 1:54PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 1 | 310.16% |
| GE240517C00220000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.26 | 0.00 | - | 1 | 5 | 67.97% |
| GE240621C00220000 | 2024-04-01 10:19AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 12.50% |
| GE240719C00220000 | 2024-05-02 3:34PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.47 | -0.05 | -50.00% | 1 | 7 | 36.57% |
| GE240816C00220000 | 2024-04-30 1:11PM EDT | 2024-08-16 | 0.36 | 0.14 | 0.45 | 0.00 | - | 1 | 6 | 31.10% |
| GE240920C00220000 | 2024-05-02 12:18PM EDT | 2024-09-20 | 0.61 | 0.59 | 0.71 | -0.08 | -11.59% | 2 | 355 | 29.43% |
| GE241018C00220000 | 2024-04-29 10:13AM EDT | 2024-10-18 | 1.20 | 0.88 | 1.00 | 0.00 | - | 30 | 51 | 28.89% |
| GE241115C00220000 | 2024-04-25 2:51PM EDT | 2024-11-15 | 1.57 | 1.64 | 1.70 | 0.00 | - | 1 | 12 | 30.35% |
| GE241220C00220000 | 2024-05-01 3:43PM EDT | 2024-12-20 | 1.97 | 2.07 | 2.27 | 0.00 | - | 3 | 43 | 30.19% |
| GE250117C00220000 | 2024-05-02 1:57PM EDT | 2025-01-17 | 2.50 | 2.61 | 2.71 | -0.60 | -19.35% | 1 | 52 | 29.99% |
| GE250620C00220000 | 2024-04-26 10:43AM EDT | 2025-06-20 | 5.65 | 6.25 | 6.65 | 0.00 | - | 1 | 307 | 32.13% |
| GE260116C00220000 | 2024-05-01 12:36PM EDT | 2026-01-16 | 10.89 | 10.55 | 11.85 | 0.00 | - | 4 | 16 | 33.44% |
| GE261218C00220000 | 2024-04-08 10:05AM EDT | 2026-12-18 | 15.50 | 17.80 | 19.40 | 0.00 | - | - | 1 | 34.62% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE260116P00220000 | 2024-03-26 3:49PM EDT | 2026-01-16 | 50.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
