Deutsche Märkte geschlossen

General Electric Company (GE)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
160,93+1,65 (+1,04%)
Ab 03:30PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:200.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GE240524C002000002024-05-21 10:03AM EDT2024-05-240.010.000.020.00-3558573.44%
GE240531C002000002024-05-20 10:10AM EDT2024-05-310.010.010.750.00-13172.27%
GE240614C002000002024-05-17 3:55PM EDT2024-06-140.020.001.720.00-101056.96%
GE240621C002000002024-05-15 2:01PM EDT2024-06-210.030.000.490.00-5312844.53%
GE240719C002000002024-05-16 1:31PM EDT2024-07-190.120.040.60-0.07-36.84%110733.94%
GE240816C002000002024-05-20 1:39PM EDT2024-08-160.610.630.680.00-23328.78%
GE240920C002000002024-05-17 3:41PM EDT2024-09-201.231.221.320.00-13215528.55%
GE241018C002000002024-05-21 11:53AM EDT2024-10-181.891.862.06-0.12-5.97%5212129.21%
GE241115C002000002024-05-16 10:17AM EDT2024-11-153.602.953.100.00-59830.58%
GE241220C002000002024-05-21 2:44PM EDT2024-12-203.893.804.10+0.09+2.37%222230.89%
GE250117C002000002024-05-16 10:55AM EDT2025-01-174.504.504.70-0.75-14.29%123230.60%
GE250321C002000002024-05-17 1:12PM EDT2025-03-216.556.606.800.00-1411131.74%
GE250620C002000002024-05-20 10:53AM EDT2025-06-209.559.409.800.00-15233.01%
GE260116C002000002024-05-20 10:18AM EDT2026-01-1615.3015.1516.75+0.05+0.33%14435.61%
GE261218C002000002024-05-10 3:38PM EDT2026-12-1824.7522.1023.850.00-11135.55%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GE240607P002000002024-04-26 11:13AM EDT2024-06-0739.3538.1040.900.00-3057.91%
GE240614P002000002024-05-17 3:14PM EDT2024-06-1439.9538.0040.800.00-1068.24%
GE240621P002000002024-05-06 2:56PM EDT2024-06-2132.1537.4540.950.00-4061.79%
GE241220P002000002024-05-03 10:43AM EDT2024-12-2037.4039.4541.100.00-1124.47%
GE250117P002000002024-05-10 2:02PM EDT2025-01-1737.2439.2040.700.00-102521.61%
GE250620P002000002024-05-20 1:17PM EDT2025-06-2042.4640.8542.150.00-21320.56%