Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.459,76 +747,01 (+1,27%)
General Electric Company (GE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240503C00200000 | 2024-04-23 9:31AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.26 | 0.00 | - | 20 | 81 | 78.91% |
| GE240510C00200000 | 2024-04-15 1:07PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.27 | 0.00 | - | 5 | 5 | 53.91% |
| GE240517C00200000 | 2024-04-24 10:28AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 122 | 33.99% |
| GE240524C00200000 | 2024-04-25 12:09PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.39 | 0.00 | - | 10 | 47 | 44.82% |
| GE240621C00200000 | 2024-04-23 3:49PM EDT | 2024-06-21 | 0.25 | 0.03 | 0.44 | 0.00 | - | 14 | 59 | 32.13% |
| GE240719C00200000 | 2024-04-26 2:43PM EDT | 2024-07-19 | 0.63 | 0.47 | 0.51 | +0.20 | +46.51% | 1 | 96 | 26.95% |
| GE240816C00200000 | 2024-04-26 3:22PM EDT | 2024-08-16 | 1.30 | 1.11 | 1.46 | +0.10 | +8.33% | 1 | 21 | 29.93% |
| GE240920C00200000 | 2024-04-26 3:45PM EDT | 2024-09-20 | 2.16 | 1.94 | 2.21 | +0.16 | +8.00% | 14 | 11 | 29.46% |
| GE241018C00200000 | 2024-04-24 9:31AM EDT | 2024-10-18 | 2.92 | 2.59 | 2.94 | +0.26 | +9.77% | 1 | 602 | 29.60% |
| GE241115C00200000 | 2024-04-24 10:53AM EDT | 2024-11-15 | 3.10 | 3.65 | 4.50 | 0.00 | - | 1 | 77 | 32.05% |
| GE241220C00200000 | 2024-04-19 3:42PM EDT | 2024-12-20 | 2.57 | 4.85 | 5.25 | 0.00 | - | 34 | 23 | 31.46% |
| GE250117C00200000 | 2024-04-26 11:21AM EDT | 2025-01-17 | 5.22 | 5.40 | 5.90 | +0.17 | +3.37% | 2 | 183 | 31.23% |
| GE250620C00200000 | 2024-04-24 11:36AM EDT | 2025-06-20 | 8.80 | 9.65 | 11.15 | 0.00 | - | 1 | 35 | 33.49% |
| GE260116C00200000 | 2024-04-19 3:23PM EDT | 2026-01-16 | 11.20 | 15.40 | 17.15 | 0.00 | - | 1 | 12 | 34.74% |
| GE261218C00200000 | 2024-04-25 1:24PM EDT | 2026-12-18 | 23.50 | 24.05 | 25.30 | 0.00 | - | 1 | 8 | 35.87% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240621P00200000 | 2024-03-27 10:54AM EDT | 2024-06-21 | 24.25 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| GE250117P00200000 | 2024-03-21 10:54AM EDT | 2025-01-17 | 28.90 | 50.35 | 55.00 | 0.00 | - | 1 | 12 | 53.93% |
| GE250620P00200000 | 2024-04-23 2:08PM EDT | 2025-06-20 | 42.24 | 40.05 | 42.95 | 0.00 | - | 8 | 3 | 23.79% |
