Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.185,91 -652,00 (-1,09%)
General Electric Company (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240503C00195000 | 2024-04-17 1:55PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.27 | 0.00 | - | 6 | 20 | 65.92% |
| GE240510C00195000 | 2024-04-19 11:22AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.30 | 0.00 | - | 10 | 11 | 53.42% |
| GE240517C00195000 | 2024-04-26 9:46AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.35 | -0.01 | -33.33% | 5 | 787 | 44.92% |
| GE240524C00195000 | 2024-04-22 9:46AM EDT | 2024-05-24 | 0.23 | 0.02 | 0.45 | +0.21 | +1,050.00% | 1 | 6 | 40.92% |
| GE240621C00195000 | 2024-04-23 3:49PM EDT | 2024-06-21 | 0.47 | 0.10 | 0.50 | 0.00 | - | 30 | 36 | 29.59% |
| GE240719C00195000 | 2024-04-25 2:53PM EDT | 2024-07-19 | 0.74 | 0.55 | 0.83 | 0.00 | - | 1 | 15 | 27.10% |
| GE240816C00195000 | 2024-04-01 9:35AM EDT | 2024-08-16 | 6.02 | 0.00 | 0.00 | 0.00 | - | 3 | 1,411 | 6.25% |
| GE240920C00195000 | 2024-04-26 2:40PM EDT | 2024-09-20 | 3.00 | 2.64 | 2.90 | +0.42 | +16.28% | 14 | 397 | 29.57% |
| GE241018C00195000 | 2024-04-26 3:40PM EDT | 2024-10-18 | 3.75 | 3.20 | 3.80 | +0.25 | +7.14% | 17 | 76 | 29.93% |
| GE241115C00195000 | 2024-04-26 12:41PM EDT | 2024-11-15 | 4.86 | 4.95 | 5.15 | +0.21 | +4.52% | 24 | 547 | 31.41% |
| GE250117C00195000 | 2024-04-26 9:56AM EDT | 2025-01-17 | 6.85 | 5.95 | 7.05 | +0.83 | +13.79% | 1 | 226 | 31.56% |
| GE250620C00195000 | 2024-04-22 11:45AM EDT | 2025-06-20 | 8.20 | 10.00 | 12.60 | 0.00 | - | 1 | 2 | 33.87% |
| GE260116C00195000 | 2024-03-28 10:43AM EDT | 2026-01-16 | 23.75 | 9.40 | 11.35 | 0.00 | - | 2 | 171 | 26.09% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517P00195000 | 2024-03-28 3:10PM EDT | 2024-05-17 | 20.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GE241115P00195000 | 2024-03-04 11:36AM EDT | 2024-11-15 | 35.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GE250117P00195000 | 2024-03-08 4:19PM EDT | 2025-01-17 | 30.40 | 45.50 | 50.00 | 0.00 | - | 22 | 43 | 51.48% |
