Deutsche Märkte geschlossen

General Electric Company (GE)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
161,05+1,77 (+1,11%)
Börsenschluss: 03:59PM EDT
161,02 -0,03 (-0,02%)
Nachbörse: 04:03PM EDT
In the money
Anzeigen:ListeStellage
Strike:180.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GE240524C001800002024-05-21 9:30AM EDT2024-05-240.090.000.20+0.07+350.00%115955.08%
GE240531C001800002024-05-20 3:42PM EDT2024-05-310.240.010.080.00-710932.03%
GE240607C001800002024-05-17 1:53PM EDT2024-06-070.140.070.170.00-61,36328.47%
GE240614C001800002024-05-21 9:58AM EDT2024-06-140.300.210.57+0.01+3.45%29131.45%
GE240621C001800002024-05-21 3:26PM EDT2024-06-210.340.330.43+0.28+466.67%341,44425.93%
GE240628C001800002024-05-20 2:47PM EDT2024-06-280.560.270.840.00-72327.93%
GE240719C001800002024-05-21 3:34PM EDT2024-07-191.171.151.37+0.21+21.87%4283326.17%
GE240816C001800002024-05-20 3:49PM EDT2024-08-162.822.823.35+0.26+10.16%652930.37%
GE240920C001800002024-05-21 2:57PM EDT2024-09-204.334.304.50+0.46+11.89%351,36829.42%
GE241018C001800002024-05-20 3:46PM EDT2024-10-185.005.505.700.00-31,89329.88%
GE241115C001800002024-05-17 12:16PM EDT2024-11-157.007.307.450.00-422631.72%
GE241220C001800002024-05-21 11:51AM EDT2024-12-208.558.609.05+0.25+3.01%7984932.47%
GE250117C001800002024-05-21 1:59PM EDT2025-01-179.809.559.75+0.50+5.38%520531.94%
GE250321C001800002024-05-16 12:45PM EDT2025-03-2113.3012.1512.500.00-59633.29%
GE250620C001800002024-05-20 11:25AM EDT2025-06-2015.6414.6516.800.00-308235.72%
GE260116C001800002024-05-20 3:58PM EDT2026-01-1621.2021.9022.750.00-42936.08%
GE261218C001800002024-05-21 10:03AM EDT2026-12-1829.5029.3530.95-1.25-4.07%31036.89%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GE240524P001800002024-05-09 1:17PM EDT2024-05-2412.5118.6519.250.00-5067.68%
GE240531P001800002024-05-13 1:12PM EDT2024-05-3120.4318.6019.500.00-6046.97%
GE240607P001800002024-05-07 3:50PM EDT2024-06-0711.4018.8019.650.00--239.11%
GE240621P001800002024-05-15 3:37PM EDT2024-06-2117.2518.1519.650.00-2229.35%
GE240719P001800002024-05-15 1:40PM EDT2024-07-1919.7019.0019.750.00-1622.24%
GE240816P001800002024-03-28 2:40PM EDT2024-08-1613.650.000.000.00-1051030.00%
GE240920P001800002024-05-10 10:56AM EDT2024-09-2018.3019.7023.050.00-2428.17%
GE241018P001800002024-04-01 2:30PM EDT2024-10-1815.3531.3034.450.00-13722450.84%
GE241115P001800002024-05-08 12:44PM EDT2024-11-1518.2522.8523.200.00-2123.76%
GE241220P001800002024-05-10 12:03PM EDT2024-12-2022.2023.5023.900.00-24423.39%
GE250117P001800002024-05-10 2:02PM EDT2025-01-1722.4522.6024.850.00-47124.05%
GE250321P001800002024-05-02 3:49PM EDT2025-03-2125.3524.7527.650.00--2026.60%
GE250620P001800002024-03-28 10:33AM EDT2025-06-2020.4134.7537.200.00-13537.93%
GE260116P001800002024-05-13 3:46PM EDT2026-01-1631.1530.2030.700.00-9811022.72%