Deutsche Märkte geschlossen
DAX
15.448,04-279,66(-1,78%)Euro Stoxx 50
4.083,37-74,77(-1,80%)Dow Jones 30
33.290,08-533,32(-1,58%)
General Electric Company (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
12,78-0,22 (-1,69%)
Börsenschluss: 4:00PM EDT
Strike:18.00
Callsfür25. Juni 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE210625C00018000 | 2021-06-11 12:55PM EDT | 2021-06-25 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 864 | 125.00% |
| GE210702C00018000 | 2021-06-16 12:01PM EDT | 2021-07-02 | 0.02 | 0.01 | 0.02 | 0.00 | - | 20 | 172 | 85.94% |
| GE210709C00018000 | 2021-06-18 1:15PM EDT | 2021-07-09 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 1 | 445 | 68.75% |
| GE210716C00018000 | 2021-06-18 1:15PM EDT | 2021-07-16 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 11 | 794 | 64.06% |
| GE210723C00018000 | 2021-06-16 2:56PM EDT | 2021-07-23 | 0.03 | 0.00 | 0.71 | 0.00 | - | 200 | 201 | 105.27% |
| GE210730C00018000 | 2021-06-17 11:08AM EDT | 2021-07-30 | 0.05 | 0.00 | 0.45 | 0.00 | - | 300 | 393 | 83.40% |
| GE210820C00018000 | 2021-06-18 3:12PM EDT | 2021-08-20 | 0.07 | 0.06 | 0.07 | +0.07 | - | 147 | 0 | 50.39% |
| GE210917C00018000 | 2021-06-18 11:23AM EDT | 2021-09-17 | 0.08 | 0.05 | 0.08 | 0.00 | - | 284 | 12,573 | 43.75% |
| GE211119C00018000 | 2021-06-18 3:37PM EDT | 2021-11-19 | 0.15 | 0.13 | 0.21 | -0.01 | -6.25% | 356 | 210 | 42.38% |
| GE211217C00018000 | 2021-06-18 12:16PM EDT | 2021-12-17 | 0.19 | 0.16 | 0.19 | -0.01 | -5.00% | 13 | 1,389 | 37.89% |
| GE220121C00018000 | 2021-06-18 3:58PM EDT | 2022-01-21 | 0.23 | 0.20 | 0.24 | -0.02 | -8.00% | 78 | 4,664 | 37.01% |
Putsfür25. Juni 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE210625P00018000 | 2021-06-02 12:20PM EDT | 2021-06-25 | 3.90 | 5.00 | 5.45 | 0.00 | - | 5 | 6 | 109.38% |
| GE210716P00018000 | 2021-06-02 1:51PM EDT | 2021-07-16 | 3.97 | 4.50 | 5.30 | 0.00 | - | 6 | 6 | 79.69% |
| GE210723P00018000 | 2021-06-17 9:33AM EDT | 2021-07-23 | 4.55 | 4.05 | 5.95 | 0.00 | - | 1 | 1 | 137.21% |
| GE210917P00018000 | 2021-06-18 3:07PM EDT | 2021-09-17 | 5.25 | 5.10 | 5.45 | +0.51 | +10.76% | 1 | 160 | 56.74% |
| GE211119P00018000 | 2021-06-15 2:03PM EDT | 2021-11-19 | 4.70 | 5.25 | 5.40 | 0.00 | - | - | 2 | 40.63% |
| GE211217P00018000 | 2021-06-08 1:50PM EDT | 2021-12-17 | 4.32 | 5.25 | 5.45 | 0.00 | - | 2 | 4 | 40.04% |
| GE220121P00018000 | 2021-06-18 1:38PM EDT | 2022-01-21 | 5.35 | 5.35 | 5.45 | +0.72 | +15.55% | 9 | 11 | 36.62% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
