Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GE220617C00140000 | 2022-01-05 11:46AM EDT | 2022-06-17 | 0.50 | 0.42 | 0.50 | +0.20 | +66.67% | 1 | 477 | 122.66% |
GE220916C00140000 | 2022-01-05 11:44AM EDT | 2022-09-16 | 1.20 | 1.03 | 1.13 | +0.25 | +26.32% | 1 | 4 | 70.46% |
GE230120C00140000 | 2022-01-04 3:30PM EDT | 2023-01-20 | 2.11 | 2.06 | 2.44 | 0.00 | - | 15 | 1,112 | 58.73% |
GE240119C00140000 | 2022-01-03 3:50PM EDT | 2024-01-19 | 4.60 | 3.05 | 7.90 | 0.00 | - | 1 | 579 | 56.48% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GE220617P00140000 | 2021-11-22 4:08PM EDT | 2022-06-17 | 39.10 | 45.10 | 49.00 | 0.00 | - | 1 | 9 | 0.00% |
GE220916P00140000 | 2021-12-13 1:07AM EDT | 2022-09-16 | 42.15 | 41.05 | 41.75 | 0.00 | - | - | 3 | 0.00% |
GE230120P00140000 | 2021-12-22 1:05PM EDT | 2023-01-20 | 47.39 | 41.90 | 42.35 | 0.00 | - | 1 | 33 | 0.00% |
GE240119P00140000 | 2021-12-15 10:44AM EDT | 2024-01-19 | 50.87 | 41.55 | 45.70 | 0.00 | - | 5 | 19 | 0.00% |