GE - General Electric Company
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:140.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE230616C00140000 | 2023-04-27 9:30AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.02 | 0.00 | - | 22 | 208 | 59.38% |
| GE230915C00140000 | 2023-06-02 3:26PM EDT | 2023-09-15 | 0.16 | 0.07 | 0.22 | 0.00 | - | 1 | 84 | 28.03% |
| GE231215C00140000 | 2023-06-02 9:48AM EDT | 2023-12-15 | 0.88 | 0.69 | 0.79 | 0.00 | - | 1 | 25 | 26.37% |
| GE240119C00140000 | 2023-06-07 9:34AM EDT | 2024-01-19 | 1.25 | 1.04 | 1.20 | +0.22 | +21.36% | 1 | 242 | 26.95% |
| GE240621C00140000 | 2023-06-06 11:09AM EDT | 2024-06-21 | 3.64 | 3.60 | 4.05 | 0.00 | - | 5 | 1,156 | 30.86% |
| GE250117C00140000 | 2023-06-02 3:05PM EDT | 2025-01-17 | 7.60 | 7.10 | 7.55 | 0.00 | - | 4 | 195 | 32.44% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE230616P00140000 | 2023-05-24 9:32AM EDT | 2023-06-16 | 37.30 | 33.20 | 34.05 | 0.00 | - | 1 | 0 | 65.63% |
| GE240119P00140000 | 2023-06-05 2:10PM EDT | 2024-01-19 | 35.30 | 33.25 | 34.00 | 0.00 | - | 2 | 5 | 21.00% |
| GE240621P00140000 | 2023-05-09 1:42PM EDT | 2024-06-21 | 38.45 | 31.95 | 35.15 | 0.00 | - | 2 | 3 | 22.40% |
| GE250117P00140000 | 2023-05-25 1:04PM EDT | 2025-01-17 | 38.90 | 34.20 | 35.15 | 0.00 | - | 1 | 15 | 18.01% |
