Deutsche Märkte geschlossen

General Electric Company (GE)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
12,78-0,22 (-1,69%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:14.00
Calls
25. Juni 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.02-0.01-33.33%4,22930,4172021-06-251.25+0.21+20.19%8362,438
0.06-0.01-14.29%2,14712,3202021-07-021.23+0.19+18.27%1661,748
0.09-0.01-10.00%7604,3492021-07-091.28+0.19+17.43%27586
0.13-0.01-7.14%4,23233,0552021-07-161.28+0.12+10.34%6688,860
0.15-0.02-11.76%3202,8752021-07-231.36+0.60+78.95%4153
0.26-0.03-10.34%5344082021-07-301.45+0.20+16.00%2166
0.46-0.07-13.21%2,21857,5432021-09-171.66+0.16+10.67%87413,651
0.73-0.07-8.75%828132021-11-191.88+0.07+3.87%1857
0.81-0.06-6.90%768,8752021-12-171.95+0.16+8.94%333,844
0.94-0.03-3.09%7758,0222022-01-212.05+0.10+5.13%2262,509