GE - General Electric Company
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:135.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE230616C00135000 | 2023-05-15 2:32PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.01 | 0.00 | - | 15 | 52 | 50.00% |
| GE230721C00135000 | 2023-05-25 3:45PM EDT | 2023-07-21 | 0.08 | 0.00 | 0.09 | 0.00 | - | - | 10 | 32.81% |
| GE230915C00135000 | 2023-06-06 2:30PM EDT | 2023-09-15 | 0.23 | 0.15 | 0.36 | 0.00 | - | 2 | 78 | 27.78% |
| GE231215C00135000 | 2023-06-07 10:03AM EDT | 2023-12-15 | 1.30 | 1.11 | 1.21 | +0.25 | +23.81% | 3 | 32 | 26.88% |
| GE240119C00135000 | 2023-06-02 9:30AM EDT | 2024-01-19 | 1.86 | 1.62 | 1.73 | 0.00 | - | 1 | 44 | 27.48% |
| GE240621C00135000 | 2023-06-06 1:34PM EDT | 2024-06-21 | 4.50 | 4.60 | 4.90 | 0.00 | - | 6 | 1,974 | 31.16% |
| GE250117C00135000 | 2023-06-06 12:52PM EDT | 2025-01-17 | 8.10 | 8.25 | 8.70 | 0.00 | - | 9 | 461 | 32.92% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240119P00135000 | 2023-03-24 12:18PM EDT | 2024-01-19 | 43.00 | 35.25 | 35.60 | 0.00 | - | 1 | 0 | 46.55% |
| GE240621P00135000 | 2023-05-15 2:45PM EDT | 2024-06-21 | 33.35 | 29.25 | 29.65 | 0.00 | - | - | 5 | 16.80% |
| GE250117P00135000 | 2023-05-10 1:06PM EDT | 2025-01-17 | 36.30 | 30.05 | 31.50 | 0.00 | - | 1 | 10 | 19.50% |
