Deutsche Märkte schließen in 7 Stunden 47 Minuten

General Electric Company (GE)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
167,33+2,07 (+1,25%)
Börsenschluss: 04:00PM EDT
167,25 -0,08 (-0,05%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:135.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GE240531C001350002024-05-07 10:53AM EDT2024-05-3134.8531.6533.800.00-11110.74%
GE240621C001350002024-05-24 2:10PM EDT2024-06-2133.8031.4534.60+4.27+14.46%230354.83%
GE240628C001350002024-05-22 10:27AM EDT2024-06-2826.6231.9034.550.00--351.73%
GE240719C001350002024-04-29 3:00PM EDT2024-07-1931.4532.3535.050.00-12156.10%
GE240816C001350002024-05-13 11:59AM EDT2024-08-1628.6034.1536.750.00-42554.61%
GE240920C001350002024-05-24 11:17AM EDT2024-09-2036.4534.5036.40+6.25+20.70%31544.24%
GE241018C001350002024-05-02 3:21PM EDT2024-10-1833.5036.3037.650.00-78944.37%
GE241115C001350002024-05-03 9:36AM EDT2024-11-1534.6637.8039.600.00-11146.79%
GE241220C001350002024-05-13 9:36AM EDT2024-12-2033.8238.9040.700.00-1645.70%
GE250117C001350002024-05-20 11:14AM EDT2025-01-1734.0439.9041.200.00-14544.17%
GE250321C001350002024-05-22 3:06PM EDT2025-03-2136.9041.6543.400.00-61044.10%
GE250620C001350002024-05-20 9:30AM EDT2025-06-2039.2044.7046.350.00-12244.14%
GE260116C001350002024-05-24 9:57AM EDT2026-01-1648.7350.4551.85+3.98+8.89%1943.67%
GE261218C001350002024-05-15 3:13PM EDT2026-12-1853.6056.0059.500.00-1243.84%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GE240531P001350002024-05-14 3:30PM EDT2024-05-310.100.011.280.00-721122.95%
GE240607P001350002024-05-24 3:54PM EDT2024-06-070.180.020.17+0.08+80.00%1456.06%
GE240614P001350002024-05-24 1:15PM EDT2024-06-140.060.010.17-0.09-60.00%2748.73%
GE240621P001350002024-05-24 3:29PM EDT2024-06-210.070.030.09-0.04-36.36%538137.79%
GE240628P001350002024-05-23 9:30AM EDT2024-06-280.760.021.420.00--558.52%
GE240719P001350002024-05-24 11:52AM EDT2024-07-190.290.200.51-0.06-17.14%125735.52%
GE240816P001350002024-05-23 9:30AM EDT2024-08-160.950.770.890.00-16832.79%
GE240920P001350002024-05-23 10:41AM EDT2024-09-201.641.411.550.00-117931.87%
GE241018P001350002024-05-13 1:15PM EDT2024-10-182.911.892.060.00-106831.23%
GE241115P001350002024-05-20 3:21PM EDT2024-11-153.702.753.000.00-375732.46%
GE241220P001350002024-05-03 12:47PM EDT2024-12-204.142.893.600.00-6931.65%
GE250117P001350002024-05-24 11:43AM EDT2025-01-173.803.804.05-0.25-6.17%139031.10%
GE250321P001350002024-05-15 9:36AM EDT2025-03-216.695.155.550.00-87531.49%
GE250620P001350002024-05-21 10:37AM EDT2025-06-207.906.707.400.00-264831.45%
GE260116P001350002024-05-23 1:18PM EDT2026-01-169.959.6010.150.00-14929.73%
GE261218P001350002024-05-08 1:05PM EDT2026-12-1812.3512.1513.950.00-2328.43%