Deutsche Märkte geschlossen

General Electric Company (GE)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
159,89-1,23 (-0,76%)
Börsenschluss: 04:00PM EDT
159,50 -0,39 (-0,24%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:120.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GE240524C001200002024-05-17 11:28AM EDT2024-05-2440.2038.6540.30-2.30-5.41%2020130.66%
GE240621C001200002024-05-13 1:45PM EDT2024-06-2140.5739.2041.900.00-1260.50%
GE240719C001200002024-04-24 10:12AM EDT2024-07-1938.3239.8542.300.00-51951.39%
GE240816C001200002024-04-17 1:37PM EDT2024-08-1638.3040.3542.850.00-22155.74%
GE240920C001200002024-05-01 12:24PM EDT2024-09-2043.4541.3543.000.00-21448.08%
GE241018C001200002024-05-01 10:35AM EDT2024-10-1844.2541.9544.500.00-17850.12%
GE241115C001200002024-05-17 12:24PM EDT2024-11-1543.9743.8545.55+8.07+22.48%3750.00%
GE241220C001200002024-04-24 10:01AM EDT2024-12-2043.1544.9046.500.00--148.87%
GE250117C001200002024-05-15 12:31PM EDT2025-01-1746.3245.6546.550.00-13646.12%
GE250321C001200002024-05-13 10:03AM EDT2025-03-2150.0047.2048.950.00-202547.33%
GE250620C001200002024-05-01 2:51PM EDT2025-06-2052.4048.0550.900.00-11945.80%
GE260116C001200002024-04-01 2:39PM EDT2026-01-1667.9941.0545.600.00-100027.36%
GE261218C001200002024-04-17 12:42PM EDT2026-12-1856.8058.5062.500.00--145.11%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GE240524P001200002024-05-16 12:10PM EDT2024-05-240.010.000.850.00-178131.64%
GE240621P001200002024-05-14 10:27AM EDT2024-06-210.150.020.080.00-310842.19%
GE240719P001200002024-05-13 3:14PM EDT2024-07-190.210.100.570.00-21343.43%
GE240816P001200002024-05-09 2:21PM EDT2024-08-160.250.181.050.00-101741.41%
GE240920P001200002024-05-07 2:54PM EDT2024-09-200.690.650.940.00-705834.20%
GE241018P001200002024-05-15 11:40AM EDT2024-10-181.070.191.330.00-204333.73%
GE241115P001200002024-05-16 12:47PM EDT2024-11-151.571.561.750.00-11733.44%
GE241220P001200002024-05-17 2:04PM EDT2024-12-202.102.082.20+0.10+5.00%61432.74%
GE250117P001200002024-05-14 10:13AM EDT2025-01-172.582.402.580.00-24032.37%
GE250321P001200002024-05-17 9:43AM EDT2025-03-213.462.913.75+0.16+4.85%110532.78%
GE250620P001200002024-05-13 3:28PM EDT2025-06-204.954.605.100.00-105832.34%
GE260116P001200002024-04-23 3:52PM EDT2026-01-166.807.009.400.00-11534.27%
GE261218P001200002024-04-30 11:29AM EDT2026-12-189.329.5511.500.00-1130.44%