Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.855,47 -1.467,67 (-2,43%)
General Electric Company (GE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517C00120000 | 2024-03-15 9:46AM EDT | 2024-05-17 | 47.20 | 26.55 | 30.90 | 0.00 | - | 2 | 0 | 0.00% |
| GE240621C00120000 | 2024-04-04 10:19AM EDT | 2024-06-21 | 31.70 | 42.50 | 44.15 | 0.00 | - | 1 | 3 | 53.52% |
| GE240719C00120000 | 2024-04-24 10:12AM EDT | 2024-07-19 | 38.32 | 42.75 | 45.55 | 0.00 | - | 5 | 19 | 51.21% |
| GE240816C00120000 | 2024-04-17 1:37PM EDT | 2024-08-16 | 38.30 | 43.60 | 46.20 | 0.00 | - | 2 | 21 | 56.47% |
| GE240920C00120000 | 2024-04-25 10:57AM EDT | 2024-09-20 | 42.45 | 44.95 | 47.30 | 0.00 | - | 2 | 14 | 54.11% |
| GE241018C00120000 | 2024-04-19 12:48PM EDT | 2024-10-18 | 34.10 | 45.00 | 47.15 | 0.00 | - | 7 | 77 | 49.01% |
| GE241115C00120000 | 2024-04-19 2:24PM EDT | 2024-11-15 | 35.90 | 46.05 | 49.50 | 0.00 | - | 1 | 7 | 53.56% |
| GE250117C00120000 | 2024-04-25 3:43PM EDT | 2025-01-17 | 48.05 | 47.60 | 50.50 | 0.00 | - | 4 | 30 | 49.60% |
| GE250620C00120000 | 2024-04-18 1:44PM EDT | 2025-06-20 | 46.85 | 52.75 | 54.05 | 0.00 | - | 2 | 18 | 47.03% |
| GE260116C00120000 | 2024-04-01 2:39PM EDT | 2026-01-16 | 67.99 | 41.05 | 45.60 | 0.00 | - | 100 | 0 | 22.41% |
| GE261218C00120000 | 2024-04-17 12:42PM EDT | 2026-12-18 | 56.80 | 62.75 | 65.20 | 0.00 | - | - | 1 | 45.60% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240503P00120000 | 2024-04-16 10:56AM EDT | 2024-05-03 | 0.24 | 0.00 | 0.26 | 0.00 | - | - | 2 | 103.91% |
| GE240510P00120000 | 2024-04-15 9:56AM EDT | 2024-05-10 | 0.14 | 0.00 | 2.27 | 0.00 | - | - | 1 | 111.08% |
| GE240517P00120000 | 2024-04-26 10:11AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.07 | +0.01 | +50.00% | 1 | 30 | 50.59% |
| GE240524P00120000 | 2024-04-23 12:41PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.27 | 0.00 | - | 15 | 27 | 52.25% |
| GE240621P00120000 | 2024-04-26 9:34AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.63 | -0.10 | -40.00% | 2 | 81 | 48.54% |
| GE240719P00120000 | 2024-04-24 1:48PM EDT | 2024-07-19 | 0.52 | 0.11 | 1.02 | 0.00 | - | 2 | 12 | 44.19% |
| GE240816P00120000 | 2024-04-25 2:26PM EDT | 2024-08-16 | 0.71 | 0.31 | 0.88 | 0.00 | - | 2 | 5 | 36.96% |
| GE240920P00120000 | 2024-04-25 2:27PM EDT | 2024-09-20 | 1.15 | 0.92 | 1.02 | 0.00 | - | 1 | 86 | 33.40% |
| GE241018P00120000 | 2024-04-24 10:41AM EDT | 2024-10-18 | 1.67 | 1.26 | 1.55 | 0.00 | - | 5 | 14 | 34.06% |
| GE241115P00120000 | 2024-04-23 12:53PM EDT | 2024-11-15 | 1.96 | 1.78 | 1.89 | 0.00 | - | 1 | 17 | 33.42% |
| GE250117P00120000 | 2024-04-24 3:44PM EDT | 2025-01-17 | 2.97 | 2.53 | 2.72 | 0.00 | - | 1 | 14 | 32.59% |
| GE250620P00120000 | 2024-04-25 12:02PM EDT | 2025-06-20 | 5.00 | 4.30 | 4.80 | 0.00 | - | 65 | 48 | 31.65% |
| GE260116P00120000 | 2024-04-23 3:52PM EDT | 2026-01-16 | 6.80 | 6.60 | 6.95 | 0.00 | - | 1 | 15 | 30.05% |
| GE261218P00120000 | 2024-04-11 10:38AM EDT | 2026-12-18 | 9.87 | 9.10 | 9.80 | 0.00 | - | - | 1 | 28.41% |
