GE - General Electric Company
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:120.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE230602C00120000 | 2023-05-10 9:39AM EDT | 2023-06-02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GE230609C00120000 | 2023-05-24 10:17AM EDT | 2023-06-09 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GE230616C00120000 | 2023-05-26 10:01AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GE230623C00120000 | 2023-05-24 9:40AM EDT | 2023-06-23 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GE230630C00120000 | 2023-05-19 10:06AM EDT | 2023-06-30 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GE230721C00120000 | 2023-05-26 2:53PM EDT | 2023-07-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| GE230915C00120000 | 2023-05-26 3:32PM EDT | 2023-09-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 6.25% |
| GE231215C00120000 | 2023-05-26 2:00PM EDT | 2023-12-15 | 4.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GE240119C00120000 | 2023-05-26 3:39PM EDT | 2024-01-19 | 4.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GE240621C00120000 | 2023-05-26 2:53PM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GE250117C00120000 | 2023-05-24 11:28AM EDT | 2025-01-17 | 11.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE230602P00120000 | 2023-05-25 11:17AM EDT | 2023-06-02 | 18.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GE230616P00120000 | 2023-04-25 2:42PM EDT | 2023-06-16 | 22.00 | 18.10 | 18.85 | 0.00 | - | 5 | 0 | 66.16% |
| GE230915P00120000 | 2023-05-17 10:29AM EDT | 2023-09-15 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE231215P00120000 | 2023-05-26 12:07PM EDT | 2023-12-15 | 17.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GE240119P00120000 | 2023-05-26 2:42PM EDT | 2024-01-19 | 18.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GE240621P00120000 | 2023-05-10 10:02AM EDT | 2024-06-21 | 22.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GE250117P00120000 | 2023-04-25 10:07AM EDT | 2025-01-17 | 23.90 | 23.55 | 24.10 | 0.00 | - | 1 | 43 | 24.40% |
