Deutsche Märkte schließen in 7 Stunden 26 Minuten
DAX
15.060,43 -220,43 (-1,44%) Euro Stoxx 50
4.040,98 -68,53 (-1,67%) Dow Jones 30
35.135,94 +236,60 (+0,68%) Gold
1.795,10 +9,90 (+0,55%) EUR/USD
1,1360 +0,0067 (+0,59%) BTC-EUR
50.136,38 -635,59 (-1,25%)
General Electric Company (GE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:120.00
Callsfür3. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE211203C00120000 | 2021-11-29 9:45AM EST | 2021-12-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GE211210C00120000 | 2021-11-29 10:03AM EST | 2021-12-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GE211217C00120000 | 2021-11-29 3:44PM EST | 2021-12-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| GE211223C00120000 | 2021-11-23 9:40AM EST | 2021-12-23 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GE211231C00120000 | 2021-11-23 12:28PM EST | 2021-12-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| GE220107C00120000 | 2021-11-26 10:32AM EST | 2022-01-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 12.50% |
| GE220121C00120000 | 2021-11-29 2:54PM EST | 2022-01-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 12.50% |
| GE220218C00120000 | 2021-11-29 12:56PM EST | 2022-02-18 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GE220318C00120000 | 2021-11-29 3:24PM EST | 2022-03-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GE220617C00120000 | 2021-11-29 3:26PM EST | 2022-06-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GE230120C00120000 | 2021-11-29 3:10PM EST | 2023-01-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| GE240119C00120000 | 2021-11-29 11:02AM EST | 2024-01-19 | 10.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür3. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE211203P00120000 | 2021-11-15 12:30PM EST | 2021-12-03 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GE211217P00120000 | 2021-11-18 10:47AM EST | 2021-12-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GE211223P00120000 | 2021-11-09 10:41AM EST | 2021-12-23 | 7.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GE220121P00120000 | 2021-11-29 11:47AM EST | 2022-01-21 | 22.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GE220318P00120000 | 2021-11-24 3:58PM EST | 2022-03-18 | 19.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GE220617P00120000 | 2021-11-22 1:05PM EST | 2022-06-17 | 22.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE230120P00120000 | 2021-11-10 11:51AM EST | 2023-01-20 | 19.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GE240119P00120000 | 2021-11-09 12:56PM EST | 2024-01-19 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Yahoo. Alle Rechte vorbehalten.
