Deutsche Märkte geschlossen

General Electric Company (GE)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
92,77-2,46 (-2,58%)
Börsenschluss: 04:00PM EST
92,68 -0,09 (-0,10%)
Nachbörse: 07:58PM EST
In the money
Anzeigen:ListeStellage
Strike:115.00
Callsfür10. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GE211210C001150002021-12-03 12:01PM EST2021-12-100.020.000.01+0.01+100.00%11,10659.38%
GE211217C001150002021-12-03 3:30PM EST2021-12-170.070.050.08+0.03+75.00%655,74953.91%
GE211223C001150002021-12-02 2:20PM EST2021-12-230.310.020.500.00-313556.35%
GE211231C001150002021-12-02 1:31PM EST2021-12-310.260.000.500.00-11754.44%
GE220107C001150002021-11-30 3:20PM EST2022-01-070.300.010.340.00-210444.48%
GE220121C001150002021-12-03 3:36PM EST2022-01-210.290.280.30-0.06-17.14%603,87836.48%
GE220218C001150002021-12-03 3:30PM EST2022-02-180.730.590.79-0.19-20.65%5049636.40%
GE220318C001150002021-12-03 3:35PM EST2022-03-181.151.141.25-0.19-14.18%271,98635.47%
GE220617C001150002021-12-03 3:19PM EST2022-06-172.592.353.15-0.36-12.20%501,67035.96%
GE220916C001150002021-12-01 10:13AM EST2022-09-164.964.054.250.00-11233.78%
GE230120C001150002021-12-03 11:11AM EST2023-01-206.155.607.00-0.50-7.52%1838035.93%
GE240119C001150002021-12-01 10:40AM EST2024-01-1911.008.0011.400.00-57734.64%
Putsfür10. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GE211210P001150002021-11-26 12:57PM EST2021-12-1017.1620.6024.250.00-53094.92%
GE211217P001150002021-11-30 9:51AM EST2021-12-1718.7522.1022.500.00-166154.49%
GE211223P001150002021-11-09 12:10PM EST2021-12-235.9521.4523.850.00--262.35%
GE220121P001150002021-12-03 3:04PM EST2022-01-2123.2622.4022.60+3.36+16.88%2266138.18%
GE220318P001150002021-12-03 3:07PM EST2022-03-1823.8523.2524.10+2.65+12.50%266740.48%
GE220617P001150002021-12-03 10:53AM EST2022-06-1724.6024.6024.95+2.85+13.10%239633.94%
GE230120P001150002021-11-18 10:34AM EST2023-01-2022.9127.5027.950.00-2514232.43%
GE240119P001150002021-11-09 9:42AM EST2024-01-1920.3928.0031.600.00-1230.84%