Deutsche Märkte geschlossen
DAX
15.169,98 -93,13 (-0,61%) Euro Stoxx 50
4.080,15 -27,87 (-0,68%) Dow Jones 30
34.580,08 -59,71 (-0,17%) Gold
1.783,90 +21,20 (+1,20%) EUR/USD
1,1317 +0,0012 (+0,10%) BTC-EUR
43.640,77 +1.599,90 (+3,81%)
General Electric Company (GE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:115.00
Callsfür10. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE211210C00115000 | 2021-12-03 12:01PM EST | 2021-12-10 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 1 | 1,106 | 59.38% |
| GE211217C00115000 | 2021-12-03 3:30PM EST | 2021-12-17 | 0.07 | 0.05 | 0.08 | +0.03 | +75.00% | 65 | 5,749 | 53.91% |
| GE211223C00115000 | 2021-12-02 2:20PM EST | 2021-12-23 | 0.31 | 0.02 | 0.50 | 0.00 | - | 3 | 135 | 56.35% |
| GE211231C00115000 | 2021-12-02 1:31PM EST | 2021-12-31 | 0.26 | 0.00 | 0.50 | 0.00 | - | 1 | 17 | 54.44% |
| GE220107C00115000 | 2021-11-30 3:20PM EST | 2022-01-07 | 0.30 | 0.01 | 0.34 | 0.00 | - | 2 | 104 | 44.48% |
| GE220121C00115000 | 2021-12-03 3:36PM EST | 2022-01-21 | 0.29 | 0.28 | 0.30 | -0.06 | -17.14% | 60 | 3,878 | 36.48% |
| GE220218C00115000 | 2021-12-03 3:30PM EST | 2022-02-18 | 0.73 | 0.59 | 0.79 | -0.19 | -20.65% | 504 | 96 | 36.40% |
| GE220318C00115000 | 2021-12-03 3:35PM EST | 2022-03-18 | 1.15 | 1.14 | 1.25 | -0.19 | -14.18% | 27 | 1,986 | 35.47% |
| GE220617C00115000 | 2021-12-03 3:19PM EST | 2022-06-17 | 2.59 | 2.35 | 3.15 | -0.36 | -12.20% | 50 | 1,670 | 35.96% |
| GE220916C00115000 | 2021-12-01 10:13AM EST | 2022-09-16 | 4.96 | 4.05 | 4.25 | 0.00 | - | 1 | 12 | 33.78% |
| GE230120C00115000 | 2021-12-03 11:11AM EST | 2023-01-20 | 6.15 | 5.60 | 7.00 | -0.50 | -7.52% | 18 | 380 | 35.93% |
| GE240119C00115000 | 2021-12-01 10:40AM EST | 2024-01-19 | 11.00 | 8.00 | 11.40 | 0.00 | - | 5 | 77 | 34.64% |
Putsfür10. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE211210P00115000 | 2021-11-26 12:57PM EST | 2021-12-10 | 17.16 | 20.60 | 24.25 | 0.00 | - | 5 | 30 | 94.92% |
| GE211217P00115000 | 2021-11-30 9:51AM EST | 2021-12-17 | 18.75 | 22.10 | 22.50 | 0.00 | - | 1 | 661 | 54.49% |
| GE211223P00115000 | 2021-11-09 12:10PM EST | 2021-12-23 | 5.95 | 21.45 | 23.85 | 0.00 | - | - | 2 | 62.35% |
| GE220121P00115000 | 2021-12-03 3:04PM EST | 2022-01-21 | 23.26 | 22.40 | 22.60 | +3.36 | +16.88% | 22 | 661 | 38.18% |
| GE220318P00115000 | 2021-12-03 3:07PM EST | 2022-03-18 | 23.85 | 23.25 | 24.10 | +2.65 | +12.50% | 26 | 67 | 40.48% |
| GE220617P00115000 | 2021-12-03 10:53AM EST | 2022-06-17 | 24.60 | 24.60 | 24.95 | +2.85 | +13.10% | 2 | 396 | 33.94% |
| GE230120P00115000 | 2021-11-18 10:34AM EST | 2023-01-20 | 22.91 | 27.50 | 27.95 | 0.00 | - | 25 | 142 | 32.43% |
| GE240119P00115000 | 2021-11-09 9:42AM EST | 2024-01-19 | 20.39 | 28.00 | 31.60 | 0.00 | - | 1 | 2 | 30.84% |
© 2021 Yahoo. Alle Rechte vorbehalten.
