GE - General Electric Company

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:115.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GE230602C001150002023-05-22 9:37AM EDT2023-06-020.040.000.020.00-13551.56%
GE230609C001150002023-06-01 2:52PM EDT2023-06-090.010.010.04-0.01-50.00%32729.49%
GE230616C001150002023-05-31 3:45PM EDT2023-06-160.050.060.080.00-21,09224.90%
GE230623C001150002023-06-01 1:28PM EDT2023-06-230.180.140.19+0.01+5.88%2524.66%
GE230630C001150002023-06-01 2:18PM EDT2023-06-300.320.280.35+0.04+14.29%35425.05%
GE230721C001150002023-06-01 3:59PM EDT2023-07-210.850.850.90+0.35+70.00%5,06014525.59%
GE230915C001150002023-06-01 2:55PM EDT2023-09-152.932.812.88+1.13+62.78%1765028.88%
GE231215C001150002023-06-01 3:34PM EDT2023-12-155.855.706.00+1.55+36.05%1010632.18%
GE240119C001150002023-06-01 1:56PM EDT2024-01-196.986.707.00+1.63+30.47%274332.76%
GE240621C001150002023-06-01 1:54PM EDT2024-06-2111.2110.8011.20+2.01+21.85%738135.30%
GE250117C001150002023-05-30 11:16AM EDT2025-01-1713.8514.8515.500.00-420236.48%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GE230602P001150002023-05-25 11:17AM EDT2023-06-0213.6510.2510.450.00-1157.03%
GE230609P001150002023-05-18 12:31PM EDT2023-06-0912.1010.1510.450.00-2035.84%
GE230616P001150002022-11-09 11:40AM EDT2023-06-1627.8532.5033.000.00-1201302.49%
GE230721P001150002023-05-23 10:42AM EDT2023-07-2111.7010.6010.850.00-5521.46%
GE230915P001150002023-06-01 1:52PM EDT2023-09-1511.7011.7512.20-2.65-18.47%104723.56%
GE231215P001150002023-05-24 10:22AM EDT2023-12-1516.7513.5513.950.00--223.95%
GE240119P001150002023-06-01 3:33PM EDT2024-01-1914.3514.2514.50+0.39+2.79%85623.88%
GE240621P001150002023-05-09 11:04AM EDT2024-06-2118.7016.4016.800.00-24524.18%
GE250117P001150002023-05-31 3:15PM EDT2025-01-1720.5518.5019.150.00-116823.96%