Deutsche Märkte geschlossen
DAX
13.981,91 +99,61 (+0,72%) Euro Stoxx 50
3.657,03 +16,48 (+0,45%) Dow Jones 30
31.261,90 +8,77 (+0,03%) Gold
1.845,10 +3,90 (+0,21%) EUR/USD
1,0562 -0,0026 (-0,24%) BTC-EUR
27.668,71 -1.277,80 (-4,41%)
General Electric Company (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE220520C00115000 | 2022-05-13 3:05PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 112 | 268.75% |
| GE220527C00115000 | 2022-04-25 3:42PM EDT | 2022-05-27 | 0.11 | 0.00 | 0.02 | 0.00 | - | - | 2 | 101.56% |
| GE220617C00115000 | 2022-05-20 11:03AM EDT | 2022-06-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 3,116 | 58.59% |
| GE220916C00115000 | 2022-05-19 3:23PM EDT | 2022-09-16 | 0.13 | 0.08 | 0.12 | 0.00 | - | 52 | 1,196 | 35.16% |
| GE221216C00115000 | 2022-05-20 3:01PM EDT | 2022-12-16 | 0.52 | 0.53 | 0.57 | -0.10 | -16.13% | 2 | 71 | 34.86% |
| GE230120C00115000 | 2022-05-20 9:49AM EDT | 2023-01-20 | 0.74 | 0.67 | 0.83 | -0.06 | -7.50% | 7 | 1,233 | 35.08% |
| GE240119C00115000 | 2022-05-12 3:01PM EDT | 2024-01-19 | 3.29 | 3.55 | 3.85 | 0.00 | - | 1 | 137 | 34.88% |
Putsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE220520P00115000 | 2022-03-21 11:53AM EDT | 2022-05-20 | 20.05 | 22.70 | 23.00 | 0.00 | - | - | 1 | 0.00% |
| GE220617P00115000 | 2022-04-26 9:32AM EDT | 2022-06-17 | 31.50 | 39.45 | 40.05 | 0.00 | - | 1 | 4 | 83.11% |
| GE220916P00115000 | 2022-05-05 9:50AM EDT | 2022-09-16 | 35.65 | 39.25 | 40.40 | 0.00 | - | 2 | 22 | 47.61% |
| GE230120P00115000 | 2022-05-09 11:20AM EDT | 2023-01-20 | 41.75 | 39.70 | 40.25 | 0.00 | - | 25 | 728 | 31.52% |
| GE240119P00115000 | 2022-04-26 12:17PM EDT | 2024-01-19 | 40.70 | 40.35 | 41.30 | 0.00 | - | 5 | 8 | 26.18% |
© 2022 Yahoo. Alle Rechte vorbehalten.
