Deutsche Märkte schließen in 7 Stunden 16 Minuten
DAX
18.030,80 +113,52 (+0,63%) Euro Stoxx 50
4.970,84 +31,83 (+0,64%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.358,90 +16,40 (+0,70%) EUR/USD
1,0742 +0,0009 (+0,09%) Bitcoin EUR
59.953,60 +311,52 (+0,52%)
General Electric Company (GE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:115.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517C00115000 | 2024-04-23 12:27PM EDT | 2024-05-17 | 47.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GE240621C00115000 | 2024-04-11 12:47PM EDT | 2024-06-21 | 43.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GE240719C00115000 | 2024-02-23 3:58PM EDT | 2024-07-19 | 41.35 | 60.00 | 64.50 | 0.00 | - | 5 | 5 | 132.29% |
| GE240816C00115000 | 2024-04-19 12:10PM EDT | 2024-08-16 | 37.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GE240920C00115000 | 2024-04-15 2:33PM EDT | 2024-09-20 | 42.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE241018C00115000 | 2024-04-19 11:09AM EDT | 2024-10-18 | 40.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE241115C00115000 | 2024-04-19 12:48PM EDT | 2024-11-15 | 39.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GE250117C00115000 | 2024-04-23 10:07AM EDT | 2025-01-17 | 48.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE250620C00115000 | 2024-04-19 11:58AM EDT | 2025-06-20 | 45.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GE260116C00115000 | 2024-04-15 12:32PM EDT | 2026-01-16 | 54.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240426P00115000 | 2024-04-04 10:10AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GE240517P00115000 | 2024-04-24 9:55AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GE240621P00115000 | 2024-04-23 10:21AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GE240719P00115000 | 2024-04-22 12:14PM EDT | 2024-07-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| GE240920P00115000 | 2024-04-23 9:43AM EDT | 2024-09-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GE241115P00115000 | 2024-04-12 10:56AM EDT | 2024-11-15 | 2.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GE250117P00115000 | 2024-04-23 10:45AM EDT | 2025-01-17 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GE250620P00115000 | 2024-04-24 11:15AM EDT | 2025-06-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GE260116P00115000 | 2024-03-26 11:35AM EDT | 2026-01-16 | 4.64 | 6.80 | 7.90 | 0.00 | - | 1 | 0 | 34.23% |
| GE261218P00115000 | 2024-04-23 10:20AM EDT | 2026-12-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
