Deutsche Märkte schließen in 16 Minuten

General Electric Company (GE)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
165,77-2,79 (-1,66%)
Ab 11:14AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:115.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GE240621C001150002024-05-22 9:30AM EDT2024-06-2146.5049.7552.100.00-1367.87%
GE240719C001150002024-02-23 3:58PM EDT2024-07-1941.3560.0064.500.00-55147.01%
GE240816C001150002024-04-19 12:10PM EDT2024-08-1637.5545.1047.400.00-6250.00%
GE240920C001150002024-04-26 1:24PM EDT2024-09-2050.6453.2055.900.00-2163.03%
GE241018C001150002024-05-16 1:24PM EDT2024-10-1850.8552.4555.250.00-132352.87%
GE241115C001150002024-05-01 10:35AM EDT2024-11-1549.7054.2054.800.00-51451.45%
GE241220C001150002024-04-24 11:44AM EDT2024-12-2048.0055.8558.750.00--157.56%
GE250117C001150002024-05-01 2:50PM EDT2025-01-1752.4555.7556.300.00-74550.61%
GE250321C001150002024-05-01 3:00PM EDT2025-03-2154.4556.9058.250.00--350.68%
GE250620C001150002024-05-23 1:13PM EDT2025-06-2060.0059.2062.250.00-14050.29%
GE260116C001150002024-04-15 12:32PM EDT2026-01-1654.4060.8062.350.00-1243.51%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GE240531P001150002024-05-24 2:37PM EDT2024-05-310.010.000.010.00-259131.25%
GE240607P001150002024-05-29 10:47AM EDT2024-06-070.010.010.62-0.04-80.00%152117.77%
GE240621P001150002024-05-06 1:05PM EDT2024-06-210.200.010.260.00-12666.60%
GE240719P001150002024-05-06 1:05PM EDT2024-07-190.320.010.620.00-12751.61%
GE240920P001150002024-05-16 11:44AM EDT2024-09-200.440.170.750.00-25040.94%
GE241018P001150002024-04-30 1:56PM EDT2024-10-180.920.280.950.00--138.67%
GE241115P001150002024-04-12 10:56AM EDT2024-11-152.341.001.150.00-3336.95%
GE241220P001150002024-05-24 12:39PM EDT2024-12-201.171.291.490.00-11035.88%
GE250117P001150002024-05-17 2:51PM EDT2025-01-172.031.571.740.00-181335.05%
GE250321P001150002024-05-06 12:11PM EDT2025-03-212.382.392.600.00--134.84%
GE250620P001150002024-05-15 9:52AM EDT2025-06-204.071.643.650.00-3933.93%
GE260116P001150002024-05-28 10:23AM EDT2026-01-165.495.455.750.00-2632.15%
GE261218P001150002024-05-13 10:56AM EDT2026-12-188.757.658.500.00-1230.21%