GE - General Electric Company
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:115.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE230602C00115000 | 2023-05-22 9:37AM EDT | 2023-06-02 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 35 | 51.56% |
| GE230609C00115000 | 2023-06-01 2:52PM EDT | 2023-06-09 | 0.01 | 0.01 | 0.04 | -0.01 | -50.00% | 3 | 27 | 29.49% |
| GE230616C00115000 | 2023-05-31 3:45PM EDT | 2023-06-16 | 0.05 | 0.06 | 0.08 | 0.00 | - | 2 | 1,092 | 24.90% |
| GE230623C00115000 | 2023-06-01 1:28PM EDT | 2023-06-23 | 0.18 | 0.14 | 0.19 | +0.01 | +5.88% | 2 | 5 | 24.66% |
| GE230630C00115000 | 2023-06-01 2:18PM EDT | 2023-06-30 | 0.32 | 0.28 | 0.35 | +0.04 | +14.29% | 3 | 54 | 25.05% |
| GE230721C00115000 | 2023-06-01 3:59PM EDT | 2023-07-21 | 0.85 | 0.85 | 0.90 | +0.35 | +70.00% | 5,060 | 145 | 25.59% |
| GE230915C00115000 | 2023-06-01 2:55PM EDT | 2023-09-15 | 2.93 | 2.81 | 2.88 | +1.13 | +62.78% | 17 | 650 | 28.88% |
| GE231215C00115000 | 2023-06-01 3:34PM EDT | 2023-12-15 | 5.85 | 5.70 | 6.00 | +1.55 | +36.05% | 10 | 106 | 32.18% |
| GE240119C00115000 | 2023-06-01 1:56PM EDT | 2024-01-19 | 6.98 | 6.70 | 7.00 | +1.63 | +30.47% | 2 | 743 | 32.76% |
| GE240621C00115000 | 2023-06-01 1:54PM EDT | 2024-06-21 | 11.21 | 10.80 | 11.20 | +2.01 | +21.85% | 7 | 381 | 35.30% |
| GE250117C00115000 | 2023-05-30 11:16AM EDT | 2025-01-17 | 13.85 | 14.85 | 15.50 | 0.00 | - | 4 | 202 | 36.48% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE230602P00115000 | 2023-05-25 11:17AM EDT | 2023-06-02 | 13.65 | 10.25 | 10.45 | 0.00 | - | 1 | 1 | 57.03% |
| GE230609P00115000 | 2023-05-18 12:31PM EDT | 2023-06-09 | 12.10 | 10.15 | 10.45 | 0.00 | - | 2 | 0 | 35.84% |
| GE230616P00115000 | 2022-11-09 11:40AM EDT | 2023-06-16 | 27.85 | 32.50 | 33.00 | 0.00 | - | 1 | 201 | 302.49% |
| GE230721P00115000 | 2023-05-23 10:42AM EDT | 2023-07-21 | 11.70 | 10.60 | 10.85 | 0.00 | - | 5 | 5 | 21.46% |
| GE230915P00115000 | 2023-06-01 1:52PM EDT | 2023-09-15 | 11.70 | 11.75 | 12.20 | -2.65 | -18.47% | 10 | 47 | 23.56% |
| GE231215P00115000 | 2023-05-24 10:22AM EDT | 2023-12-15 | 16.75 | 13.55 | 13.95 | 0.00 | - | - | 2 | 23.95% |
| GE240119P00115000 | 2023-06-01 3:33PM EDT | 2024-01-19 | 14.35 | 14.25 | 14.50 | +0.39 | +2.79% | 8 | 56 | 23.88% |
| GE240621P00115000 | 2023-05-09 11:04AM EDT | 2024-06-21 | 18.70 | 16.40 | 16.80 | 0.00 | - | 2 | 45 | 24.18% |
| GE250117P00115000 | 2023-05-31 3:15PM EDT | 2025-01-17 | 20.55 | 18.50 | 19.15 | 0.00 | - | 1 | 168 | 23.96% |
