Deutsche Märkte öffnen in 3 Stunden 50 Minuten
Nikkei 225
26.713,08 -35,06 (-0,13%) Dow Jones 30
31.928,62 +48,38 (+0,15%) BTC-EUR
28.104,49 +568,19 (+2,06%) CMC Crypto 200
671,94 +16,11 (+2,46%) Nasdaq Compositive
11.264,45 -270,83 (-2,35%) S&P 500
3.941,48 -32,27 (-0,81%)
General Electric Company (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE220527C00105000 | 2022-05-11 3:39PM EDT | 2022-05-27 | 0.02 | 0.00 | 0.18 | 0.00 | - | 5 | 159 | 178.91% |
| GE220603C00105000 | 2022-05-19 11:16AM EDT | 2022-06-03 | 0.02 | 0.00 | 0.08 | 0.00 | - | 30 | 46 | 87.89% |
| GE220617C00105000 | 2022-05-24 11:15AM EDT | 2022-06-17 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 24 | 3,316 | 52.34% |
| GE220624C00105000 | 2022-05-16 12:04AM EDT | 2022-06-24 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 71.19% |
| GE220701C00105000 | 2022-05-19 9:30AM EDT | 2022-07-01 | 0.62 | 0.00 | 0.75 | 0.00 | - | - | 1 | 64.31% |
| GE220916C00105000 | 2022-05-24 3:32PM EDT | 2022-09-16 | 0.25 | 0.23 | 0.34 | -0.05 | -16.67% | 41 | 2,019 | 36.23% |
| GE221216C00105000 | 2022-05-24 12:41PM EDT | 2022-12-16 | 0.90 | 0.95 | 1.17 | -0.36 | -28.57% | 13 | 197 | 36.10% |
| GE230120C00105000 | 2022-05-24 1:37PM EDT | 2023-01-20 | 1.26 | 1.25 | 1.52 | -0.12 | -8.70% | 11 | 2,357 | 35.96% |
| GE230616C00105000 | 2022-05-19 9:37AM EDT | 2023-06-16 | 3.15 | 2.69 | 3.05 | 0.00 | - | - | 1 | 35.68% |
| GE240119C00105000 | 2022-05-24 3:03PM EDT | 2024-01-19 | 4.90 | 4.85 | 5.10 | 0.00 | - | 15 | 145 | 35.13% |
Putsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE220603P00105000 | 2022-04-29 12:44PM EDT | 2022-06-03 | 28.70 | 30.15 | 31.05 | 0.00 | - | 5 | 0 | 102.54% |
| GE220617P00105000 | 2022-05-24 3:28PM EDT | 2022-06-17 | 30.85 | 30.15 | 31.20 | -0.15 | -0.48% | 1 | 3,085 | 71.68% |
| GE220624P00105000 | 2022-05-05 3:17PM EDT | 2022-06-24 | 26.80 | 29.95 | 31.10 | 0.00 | - | - | 5 | 50.78% |
| GE220916P00105000 | 2022-05-03 11:16AM EDT | 2022-09-16 | 28.45 | 30.05 | 31.50 | 0.00 | - | 1 | 314 | 46.61% |
| GE221216P00105000 | 2022-05-20 3:46PM EDT | 2022-12-16 | 30.65 | 30.15 | 32.25 | 0.00 | - | 3 | 60 | 40.77% |
| GE230120P00105000 | 2022-05-16 12:34PM EDT | 2023-01-20 | 31.30 | 30.90 | 31.50 | 0.00 | - | 41 | 3,544 | 32.22% |
| GE240119P00105000 | 2022-05-24 10:30AM EDT | 2024-01-19 | 34.15 | 32.45 | 33.00 | +0.55 | +1.64% | 11 | 71 | 26.75% |
© 2022 Yahoo. Alle Rechte vorbehalten.
