Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GE230217C00105000 | 2023-01-03 1:26PM EST | 2023-02-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 25.00% |
GE230317C00105000 | 2023-01-03 3:06PM EST | 2023-03-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 770 | 12.50% |
GE230616C00105000 | 2023-02-08 1:20PM EST | 2023-06-16 | 0.40 | 0.36 | 0.40 | +0.05 | +14.29% | 6 | 173 | 27.20% |
GE230915C00105000 | 2023-02-08 3:00PM EST | 2023-09-15 | 1.18 | 1.19 | 1.32 | -0.07 | -5.60% | 5 | 55 | 28.37% |
GE240119C00105000 | 2023-02-08 2:25PM EST | 2024-01-19 | 3.05 | 2.89 | 3.10 | +0.20 | +7.02% | 1 | 210 | 30.55% |
GE250117C00105000 | 2023-02-02 3:47PM EST | 2025-01-17 | 8.30 | 7.80 | 8.30 | 0.00 | - | 3 | 26 | 34.06% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GE230317P00105000 | 2022-10-27 8:51AM EST | 2023-03-17 | 28.55 | 17.10 | 17.55 | 0.00 | - | 1 | 0 | 0.00% |
GE230616P00105000 | 2023-01-20 10:39AM EST | 2023-06-16 | 28.50 | 22.85 | 23.25 | 0.00 | - | 8 | 0 | 23.93% |
GE230915P00105000 | 2023-01-30 10:41AM EST | 2023-09-15 | 23.19 | 22.70 | 23.35 | 0.00 | - | 2 | 13 | 19.78% |
GE240119P00105000 | 2023-01-31 12:10PM EST | 2024-01-19 | 24.55 | 23.10 | 23.50 | 0.00 | - | 1 | 5 | 17.16% |
GE250117P00105000 | 2022-12-20 1:31PM EST | 2025-01-17 | 27.45 | 33.00 | 34.05 | 0.00 | - | 10 | 18 | 40.20% |