Deutsche Märkte schließen in 10 Minuten
DAX
18.423,79 +248,58 (+1,37%) Euro Stoxx 50
5.012,44 +55,48 (+1,12%) Dow Jones 30
38.939,23 +86,96 (+0,22%) Gold
2.326,50 -4,70 (-0,20%) EUR/USD
1,0782 +0,0008 (+0,08%) Bitcoin EUR
59.296,61 +604,03 (+1,03%)
General Electric Company (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:20AM EDT. Markt geöffnet.
Strike:105.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240510C00105000 | 2024-04-24 9:33AM EDT | 2024-05-10 | 55.10 | 62.45 | 65.00 | 0.00 | - | - | 2 | 253.91% |
| GE240517C00105000 | 2024-03-28 1:00PM EDT | 2024-05-17 | 71.25 | 41.00 | 45.50 | 0.00 | - | 2 | 0 | 0.00% |
| GE240621C00105000 | 2024-03-28 2:37PM EDT | 2024-06-21 | 71.40 | 41.80 | 46.00 | 0.00 | - | 2 | 0 | 0.00% |
| GE240719C00105000 | 2024-02-26 3:23PM EDT | 2024-07-19 | 52.09 | 74.50 | 78.65 | 0.00 | - | 2 | 1 | 148.85% |
| GE240920C00105000 | 2024-03-19 9:30AM EDT | 2024-09-20 | 67.80 | 43.00 | 47.50 | 0.00 | - | 1 | 0 | 0.00% |
| GE241018C00105000 | 2024-04-19 11:01AM EDT | 2024-10-18 | 49.35 | 64.80 | 67.95 | 0.00 | - | 1 | 2 | 52.45% |
| GE241115C00105000 | 2024-04-18 12:36PM EDT | 2024-11-15 | 55.65 | 65.55 | 68.45 | 0.00 | - | 3 | 12 | 52.35% |
| GE250117C00105000 | 2024-05-03 1:18PM EDT | 2025-01-17 | 64.05 | 67.00 | 70.00 | 0.00 | - | 1 | 20 | 52.28% |
| GE250620C00105000 | 2024-04-19 1:49PM EDT | 2025-06-20 | 54.05 | 70.65 | 72.55 | 0.00 | - | 2 | 6 | 50.52% |
| GE260116C00105000 | 2024-04-08 9:51AM EDT | 2026-01-16 | 61.30 | 73.75 | 75.60 | 0.00 | - | 4 | 9 | 49.47% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517P00105000 | 2024-02-29 3:01PM EDT | 2024-05-17 | 0.13 | 0.01 | 0.12 | 0.00 | - | - | 2 | 113.67% |
| GE240621P00105000 | 2024-04-01 3:33PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.75 | 0.00 | - | 255 | 0 | 71.19% |
| GE240719P00105000 | 2024-04-30 2:33PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.40 | 0.00 | - | 2 | 6 | 50.78% |
| GE240816P00105000 | 2024-04-30 2:36PM EDT | 2024-08-16 | 0.24 | 0.03 | 0.38 | 0.00 | - | 2 | 2 | 47.90% |
| GE240920P00105000 | 2024-05-06 1:30PM EDT | 2024-09-20 | 0.41 | 0.01 | 0.75 | 0.00 | - | 1 | 1 | 46.85% |
| GE241115P00105000 | 2024-04-22 12:26PM EDT | 2024-11-15 | 1.56 | 0.25 | 0.95 | 0.00 | - | - | 20 | 41.43% |
| GE241220P00105000 | 2024-05-02 11:12AM EDT | 2024-12-20 | 1.08 | 0.49 | 1.23 | 0.00 | - | 20 | 21 | 40.34% |
| GE250117P00105000 | 2024-04-25 2:53PM EDT | 2025-01-17 | 1.39 | 0.66 | 1.40 | 0.00 | - | 1 | 57 | 39.23% |
| GE250620P00105000 | 2024-04-22 10:39AM EDT | 2025-06-20 | 3.90 | 2.15 | 2.32 | 0.00 | - | 1 | 114 | 35.22% |
| GE260116P00105000 | 2024-04-05 11:18AM EDT | 2026-01-16 | 4.80 | 2.99 | 5.20 | 0.00 | - | 4 | 4 | 36.69% |
