Deutsche Märkte geschlossen

General Electric Company (GE)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
159,89-1,23 (-0,76%)
Börsenschluss: 04:00PM EDT
159,50 -0,39 (-0,24%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:105.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GE240621C001050002024-03-28 2:37PM EDT2024-06-2171.4041.8046.000.00-200.00%
GE240719C001050002024-02-26 3:23PM EDT2024-07-1952.0974.5078.650.00-21208.62%
GE240920C001050002024-03-19 9:30AM EDT2024-09-2067.8043.0047.500.00-100.00%
GE241018C001050002024-04-19 11:01AM EDT2024-10-1849.3555.4058.400.00-1250.60%
GE241115C001050002024-04-18 12:36PM EDT2024-11-1555.6556.0059.100.00-31250.39%
GE250117C001050002024-05-03 1:18PM EDT2025-01-1764.0557.6060.300.00-12054.91%
GE250620C001050002024-04-19 1:49PM EDT2025-06-2054.0560.0064.300.00-2653.85%
GE260116C001050002024-04-08 9:51AM EDT2026-01-1661.3074.0576.050.00-4964.26%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GE240621P001050002024-04-01 3:33PM EDT2024-06-210.120.000.750.00-255073.63%
GE240719P001050002024-04-30 2:33PM EDT2024-07-190.130.010.190.00-2649.12%
GE240816P001050002024-04-30 2:36PM EDT2024-08-160.240.041.380.00-2251.54%
GE240920P001050002024-05-06 1:30PM EDT2024-09-200.410.040.750.00-1144.29%
GE241115P001050002024-04-22 12:26PM EDT2024-11-151.560.331.050.00--2039.65%
GE241220P001050002024-05-02 11:12AM EDT2024-12-201.080.751.760.00-202141.17%
GE250117P001050002024-05-15 11:23AM EDT2025-01-171.191.001.430.00-25936.76%
GE250321P001050002024-05-10 11:38AM EDT2025-03-211.661.702.100.00-2636.23%
GE250620P001050002024-04-22 10:39AM EDT2025-06-203.902.052.930.00-111435.05%
GE260116P001050002024-04-05 11:18AM EDT2026-01-164.802.995.200.00-4434.35%
GE261218P001050002024-05-09 3:13PM EDT2026-12-186.006.207.050.00-1130.99%