Deutsche Märkte schließen in 8 Stunden 10 Minuten
DAX
15.115,01 -165,85 (-1,09%) Euro Stoxx 50
4.061,38 -48,13 (-1,17%) Dow Jones 30
35.135,94 +236,60 (+0,68%) Gold
1.795,50 +10,30 (+0,58%) EUR/USD
1,1338 +0,0045 (+0,40%) BTC-EUR
49.911,86 -1.136,54 (-2,23%)
General Electric Company (GE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:105.00
Callsfür3. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE211203C00105000 | 2021-11-29 3:59PM EST | 2021-12-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 12.50% |
| GE211210C00105000 | 2021-11-29 2:29PM EST | 2021-12-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| GE211217C00105000 | 2021-11-29 3:47PM EST | 2021-12-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 470 | 0 | 6.25% |
| GE211223C00105000 | 2021-11-29 3:19PM EST | 2021-12-23 | 0.94 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| GE211231C00105000 | 2021-11-29 2:32PM EST | 2021-12-31 | 1.23 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| GE220107C00105000 | 2021-11-26 9:43AM EST | 2022-01-07 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GE220121C00105000 | 2021-11-29 3:49PM EST | 2022-01-21 | 2.11 | 0.00 | 0.00 | 0.00 | - | 799 | 0 | 3.13% |
| GE220218C00105000 | 2021-11-29 3:46PM EST | 2022-02-18 | 3.55 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| GE220318C00105000 | 2021-11-29 3:33PM EST | 2022-03-18 | 4.45 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| GE220617C00105000 | 2021-11-29 3:16PM EST | 2022-06-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 1.56% |
| GE220916C00105000 | 2021-11-29 12:24PM EST | 2022-09-16 | 8.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GE230120C00105000 | 2021-11-26 12:56PM EST | 2023-01-20 | 11.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| GE240119C00105000 | 2021-11-29 11:25AM EST | 2024-01-19 | 15.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
Putsfür3. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE211203P00105000 | 2021-11-29 10:55AM EST | 2021-12-03 | 7.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GE211210P00105000 | 2021-11-29 12:15PM EST | 2021-12-10 | 7.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GE211217P00105000 | 2021-11-29 3:15PM EST | 2021-12-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GE211223P00105000 | 2021-11-29 11:07AM EST | 2021-12-23 | 7.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GE211231P00105000 | 2021-11-29 11:07AM EST | 2021-12-31 | 8.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GE220107P00105000 | 2021-11-24 3:31PM EST | 2022-01-07 | 5.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GE220121P00105000 | 2021-11-29 3:03PM EST | 2022-01-21 | 8.22 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GE220218P00105000 | 2021-11-29 3:22PM EST | 2022-02-18 | 9.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GE220318P00105000 | 2021-11-29 2:27PM EST | 2022-03-18 | 10.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GE220617P00105000 | 2021-11-29 3:46PM EST | 2022-06-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE230120P00105000 | 2021-11-29 11:18AM EST | 2023-01-20 | 17.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GE240119P00105000 | 2021-11-29 10:19AM EST | 2024-01-19 | 20.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2021 Yahoo. Alle Rechte vorbehalten.
