GE - General Electric Company

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:105.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GE230609C001050002023-06-02 3:59PM EDT2023-06-091.921.851.94+0.50+35.21%22837027.93%
GE230616C001050002023-06-02 3:50PM EDT2023-06-162.712.612.67+0.62+29.67%2436,84628.32%
GE230623C001050002023-06-02 3:29PM EDT2023-06-233.393.003.25+0.79+30.38%1415828.78%
GE230630C001050002023-06-02 3:44PM EDT2023-06-303.803.503.70+0.44+13.10%1211928.72%
GE230707C001050002023-06-01 12:50PM EDT2023-07-073.453.854.05-0.13-3.63%11028.33%
GE230721C001050002023-06-02 3:50PM EDT2023-07-214.804.754.90+0.45+10.34%3522,78629.44%
GE230915C001050002023-06-02 3:34PM EDT2023-09-157.717.507.70+0.57+7.98%2964,33932.53%
GE231215C001050002023-06-02 3:16PM EDT2023-12-1511.4510.8011.05+0.97+9.26%1839134.72%
GE240119C001050002023-06-02 1:42PM EDT2024-01-1912.5011.9512.25+0.80+6.84%32,64335.60%
GE240621C001050002023-06-02 9:48AM EDT2024-06-2116.3716.3016.70+2.80+20.63%112538.01%
GE250117C001050002023-06-02 3:57PM EDT2025-01-1720.9420.3521.00+1.74+9.06%1238938.78%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GE230609P001050002023-06-02 3:59PM EDT2023-06-091.000.971.02-0.80-44.44%2239425.66%
GE230616P001050002023-06-02 3:42PM EDT2023-06-161.521.611.68-0.83-35.32%7531,79725.90%
GE230623P001050002023-06-02 3:59PM EDT2023-06-232.001.922.09-0.50-20.00%23025.10%
GE230630P001050002023-06-02 2:31PM EDT2023-06-302.232.362.50-0.82-26.89%47625.22%
GE230721P001050002023-06-02 3:32PM EDT2023-07-213.243.353.50-0.66-16.92%38851125.50%
GE230915P001050002023-06-02 3:24PM EDT2023-09-155.205.305.45-0.85-14.05%481,43326.05%
GE231215P001050002023-06-02 12:51PM EDT2023-12-157.537.507.65-0.97-11.41%3814626.22%
GE240119P001050002023-06-02 3:56PM EDT2024-01-198.258.158.40-0.90-9.84%689726.40%
GE240621P001050002023-05-31 12:02PM EDT2024-06-2113.3510.5510.950.00-915926.40%
GE250117P001050002023-06-02 3:57PM EDT2025-01-1713.3012.7513.35-1.90-12.50%132225.76%