Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GE240426C00085000 | 2024-04-17 10:04AM EDT | 2024-04-26 | 72.70 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
GE240621C00085000 | 2024-04-05 10:52AM EDT | 2024-06-21 | 70.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
GE240719C00085000 | 2024-03-06 1:16PM EDT | 2024-07-19 | 76.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
GE240920C00085000 | 2024-03-14 9:57AM EDT | 2024-09-20 | 85.00 | 62.00 | 66.25 | 0.00 | - | 3 | 6 | 0.00% |
GE250117C00085000 | 2024-03-11 2:54PM EDT | 2025-01-17 | 84.45 | 63.00 | 67.50 | 0.00 | - | 3 | 454 | 0.00% |
GE250620C00085000 | 2024-03-13 10:10AM EDT | 2025-06-20 | 87.71 | 65.50 | 70.00 | 0.00 | - | - | 1 | 0.00% |
GE260116C00085000 | 2024-04-23 10:10AM EDT | 2026-01-16 | 81.01 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GE240621P00085000 | 2024-02-26 1:20PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.35 | 0.00 | - | 10 | 781 | 74.22% |
GE240920P00085000 | 2024-03-19 12:21PM EDT | 2024-09-20 | 0.19 | 0.00 | 1.89 | 0.00 | - | 10 | 59 | 61.23% |
GE241115P00085000 | 2024-04-09 2:59PM EDT | 2024-11-15 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
GE250117P00085000 | 2024-03-08 2:20PM EDT | 2025-01-17 | 0.44 | 0.00 | 2.59 | 0.00 | - | 55 | 1,043 | 57.72% |
GE260116P00085000 | 2024-04-01 12:00PM EDT | 2026-01-16 | 1.89 | 0.46 | 3.05 | 0.00 | - | 1 | 36 | 39.28% |
GE261218P00085000 | 2024-04-23 11:46AM EDT | 2026-12-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |