Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.351,60 +9,10 (+0,39%) EUR/USD
1,0703 -0,0030 (-0,28%) Bitcoin EUR
59.687,48 -938,17 (-1,55%)
General Electric Company (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:75.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240426C00075000 | 2024-04-15 9:48AM EDT | 2024-04-26 | 82.35 | 87.40 | 87.95 | 0.00 | - | 1 | 1 | 730.47% |
| GE240621C00075000 | 2024-02-16 2:52PM EDT | 2024-06-21 | 75.91 | 93.05 | 97.10 | 0.00 | - | 3 | 89 | 205.04% |
| GE240816C00075000 | 2024-04-09 9:30AM EDT | 2024-08-16 | 82.71 | 87.50 | 90.55 | 0.00 | - | - | 1 | 93.26% |
| GE240920C00075000 | 2024-01-22 4:09PM EDT | 2024-09-20 | 59.21 | 74.00 | 77.60 | 0.00 | - | 1 | 7 | 0.00% |
| GE250117C00075000 | 2024-04-08 1:27PM EDT | 2025-01-17 | 83.15 | 88.95 | 91.75 | 0.00 | - | 1 | 2 | 70.17% |
| GE260116C00075000 | 2024-04-09 11:31AM EDT | 2026-01-16 | 84.00 | 91.90 | 95.85 | 0.00 | - | 15 | 9 | 57.97% |
| GE261218C00075000 | 2024-04-19 10:16AM EDT | 2026-12-18 | 86.00 | 94.60 | 98.45 | 0.00 | - | 2 | 29 | 53.13% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517P00075000 | 2024-03-01 4:34PM EDT | 2024-05-17 | 0.07 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 167.58% |
| GE240621P00075000 | 2024-03-28 11:11AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 400 | 822 | 50.00% |
| GE240920P00075000 | 2024-02-26 11:33AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 25.00% |
| GE250117P00075000 | 2024-04-26 12:31PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.25 | -0.13 | -34.21% | 36 | 478 | 42.77% |
| GE250620P00075000 | 2024-04-12 9:51AM EDT | 2025-06-20 | 1.05 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 44.85% |
| GE260116P00075000 | 2024-04-19 11:28AM EDT | 2026-01-16 | 1.70 | 0.24 | 2.52 | 0.00 | - | 2 | 2 | 43.57% |
| GE261218P00075000 | 2024-04-26 1:11PM EDT | 2026-12-18 | 2.12 | 0.96 | 2.80 | -0.98 | -31.61% | 30 | 10 | 36.18% |
