Deutsche Märkte schließen in 33 Minuten
DAX
18.708,98 -59,98 (-0,32%) Euro Stoxx 50
5.042,57 -31,77 (-0,63%) Dow Jones 30
39.843,14 +36,37 (+0,09%) Gold
2.433,40 -5,10 (-0,21%) EUR/USD
1,0865 +0,0004 (+0,03%) Bitcoin EUR
64.751,22 +3.157,62 (+5,13%)
General Electric Company (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:56AM EDT. Markt geöffnet.
Strike:240.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240621C00240000 | 2024-03-27 10:52AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| GE240628C00240000 | 2024-05-13 9:30AM EDT | 2024-06-28 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 69.53% |
| GE240719C00240000 | 2024-03-27 11:07AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| GE240816C00240000 | 2024-05-06 3:39PM EDT | 2024-08-16 | 0.54 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 43.87% |
| GE240920C00240000 | 2024-05-09 11:27AM EDT | 2024-09-20 | 0.30 | 0.01 | 0.30 | 0.00 | - | 1 | 1 | 34.16% |
| GE241018C00240000 | 2024-04-01 1:00PM EDT | 2024-10-18 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| GE241115C00240000 | 2024-05-08 2:03PM EDT | 2024-11-15 | 0.93 | 0.16 | 0.95 | 0.00 | - | 2 | 4 | 34.66% |
| GE241220C00240000 | 2024-05-20 1:14PM EDT | 2024-12-20 | 0.62 | 0.56 | 0.73 | 0.00 | - | 1 | 21 | 30.12% |
| GE250117C00240000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 1.15 | 0.77 | 0.92 | 0.00 | - | 1 | 1 | 29.61% |
| GE250321C00240000 | 2024-05-08 11:22AM EDT | 2025-03-21 | 3.05 | 1.58 | 2.11 | 0.00 | - | - | 1 | 31.71% |
| GE250620C00240000 | 2024-05-07 11:51AM EDT | 2025-06-20 | 4.90 | 3.10 | 3.40 | 0.00 | - | 2 | 3 | 31.58% |
| GE260116C00240000 | 2024-03-28 9:36AM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 6.25% |
| GE261218C00240000 | 2024-05-02 2:18PM EDT | 2026-12-18 | 13.30 | 12.35 | 13.65 | 0.00 | - | - | 1 | 33.57% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE250117P00240000 | 2024-03-25 10:29AM EDT | 2025-01-17 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
