Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.457,34 +1.428,18 (+2,38%)
General Electric Company (GE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240524C00220000 | 2024-05-03 11:38AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 75.00% |
| GE240621C00220000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.27 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 57.81% |
| GE240719C00220000 | 2024-05-02 3:34PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 7 | 49.51% |
| GE240816C00220000 | 2024-05-17 3:37PM EDT | 2024-08-16 | 0.26 | 0.04 | 0.63 | +0.08 | +44.44% | 8 | 9 | 37.45% |
| GE240920C00220000 | 2024-05-07 10:34AM EDT | 2024-09-20 | 0.91 | 0.14 | 0.75 | 0.00 | - | 3 | 356 | 32.96% |
| GE241018C00220000 | 2024-05-14 1:24PM EDT | 2024-10-18 | 0.70 | 0.47 | 0.97 | 0.00 | - | 2 | 65 | 31.45% |
| GE241115C00220000 | 2024-05-16 12:47PM EDT | 2024-11-15 | 1.23 | 1.00 | 1.19 | 0.00 | - | 1 | 18 | 30.27% |
| GE241220C00220000 | 2024-05-14 2:00PM EDT | 2024-12-20 | 1.74 | 1.33 | 1.63 | 0.00 | - | 1 | 64 | 29.88% |
| GE250117C00220000 | 2024-05-16 10:29AM EDT | 2025-01-17 | 2.29 | 1.86 | 2.06 | 0.00 | - | 3 | 118 | 29.86% |
| GE250321C00220000 | 2024-05-08 2:22PM EDT | 2025-03-21 | 5.53 | 3.20 | 3.55 | 0.00 | - | - | 1 | 31.15% |
| GE250620C00220000 | 2024-05-13 2:25PM EDT | 2025-06-20 | 5.60 | 5.45 | 5.75 | 0.00 | - | 1 | 307 | 32.19% |
| GE260116C00220000 | 2024-05-14 1:26PM EDT | 2026-01-16 | 11.01 | 9.30 | 11.05 | 0.00 | - | 16 | 47 | 33.93% |
| GE261218C00220000 | 2024-05-16 12:32PM EDT | 2026-12-18 | 17.90 | 16.25 | 17.75 | 0.00 | - | 1 | 2 | 34.32% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE260116P00220000 | 2024-03-26 3:49PM EDT | 2026-01-16 | 50.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
