Deutsche Märkte geschlossen
DAX
18.726,65 -42,31 (-0,23%) Euro Stoxx 50
5.046,24 -28,10 (-0,55%) Dow Jones 30
39.852,60 +45,83 (+0,12%) Gold
2.434,20 -4,30 (-0,18%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.538,22 +2.565,03 (+4,14%)
General Electric Company (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:41AM EDT. Markt geöffnet.
Strike:190.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240524C00190000 | 2024-05-17 2:31PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.74 | 0.00 | - | 6 | 13 | 98.73% |
| GE240531C00190000 | 2024-05-21 10:17AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.07 | -0.06 | -85.71% | 7 | 30 | 44.92% |
| GE240607C00190000 | 2024-05-20 3:59PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.73 | 0.00 | - | 6 | 15 | 53.91% |
| GE240621C00190000 | 2024-05-21 11:08AM EDT | 2024-06-21 | 0.08 | 0.04 | 0.12 | 0.00 | - | 7 | 270 | 28.52% |
| GE240628C00190000 | 2024-05-20 9:38AM EDT | 2024-06-28 | 0.07 | 0.10 | 0.68 | 0.00 | - | 3 | 3 | 36.01% |
| GE240719C00190000 | 2024-05-20 3:18PM EDT | 2024-07-19 | 0.05 | 0.35 | 0.42 | -0.30 | -85.71% | 3 | 969 | 26.10% |
| GE240816C00190000 | 2024-05-21 9:57AM EDT | 2024-08-16 | 1.35 | 1.41 | 1.50 | -0.01 | -0.74% | 3 | 67 | 29.55% |
| GE240920C00190000 | 2024-05-20 3:48PM EDT | 2024-09-20 | 2.16 | 2.41 | 2.53 | 0.00 | - | 2 | 2,149 | 29.56% |
| GE241018C00190000 | 2024-05-20 3:59PM EDT | 2024-10-18 | 3.00 | 3.25 | 3.80 | 0.00 | - | 260 | 2,287 | 31.02% |
| GE241115C00190000 | 2024-05-20 11:10AM EDT | 2024-11-15 | 4.60 | 4.75 | 4.95 | 0.00 | - | 1 | 226 | 31.78% |
| GE241220C00190000 | 2024-05-16 1:02PM EDT | 2024-12-20 | 6.52 | 5.85 | 6.00 | 0.00 | - | 1 | 22 | 31.65% |
| GE250117C00190000 | 2024-05-20 11:16AM EDT | 2025-01-17 | 6.60 | 6.55 | 6.85 | 0.00 | - | 1 | 178 | 31.67% |
| GE250321C00190000 | 2024-05-17 3:18PM EDT | 2025-03-21 | 8.95 | 9.10 | 9.35 | 0.00 | - | 22 | 128 | 32.99% |
| GE250620C00190000 | 2024-05-21 10:40AM EDT | 2025-06-20 | 12.30 | 11.60 | 12.65 | -0.05 | -0.40% | 12 | 71 | 34.23% |
| GE260116C00190000 | 2024-05-21 10:10AM EDT | 2026-01-16 | 18.30 | 18.45 | 19.75 | -4.70 | -20.43% | 3 | 3 | 36.48% |
| GE261218C00190000 | 2024-05-17 10:55AM EDT | 2026-12-18 | 26.47 | 25.45 | 27.05 | 0.00 | - | 2 | 18 | 36.38% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240524P00190000 | 2024-05-15 3:45PM EDT | 2024-05-24 | 27.25 | 28.85 | 29.90 | 0.00 | - | - | 0 | 85.35% |
| GE240621P00190000 | 2024-03-27 10:25AM EDT | 2024-06-21 | 17.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GE241115P00190000 | 2024-05-03 12:06PM EDT | 2024-11-15 | 28.05 | 29.70 | 31.75 | 0.00 | - | 1 | 1 | 22.75% |
| GE241220P00190000 | 2024-05-01 3:48PM EDT | 2024-12-20 | 31.95 | 30.55 | 31.35 | 0.00 | - | 1 | 30 | 19.43% |
| GE250117P00190000 | 2024-05-21 11:24AM EDT | 2025-01-17 | 31.50 | 30.50 | 32.00 | +2.15 | +7.33% | 4 | 40 | 20.34% |
| GE250620P00190000 | 2024-05-01 3:52PM EDT | 2025-06-20 | 35.00 | 33.15 | 34.45 | 0.00 | - | - | 2 | 20.97% |
