Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.900,37 -1.275,29 (-2,12%)
General Electric Company (GE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240621C00110000 | 2024-03-28 10:20AM EDT | 2024-06-21 | 67.20 | 36.80 | 41.00 | 0.00 | - | 5 | 0 | 0.00% |
| GE240719C00110000 | 2024-04-01 2:34PM EDT | 2024-07-19 | 64.65 | 0.00 | 0.00 | 0.00 | - | 94 | 95 | 0.00% |
| GE240816C00110000 | 2024-04-19 1:03PM EDT | 2024-08-16 | 41.95 | 53.50 | 55.65 | 0.00 | - | 32 | 32 | 57.21% |
| GE240920C00110000 | 2024-04-01 10:40AM EDT | 2024-09-20 | 66.36 | 39.05 | 41.35 | 0.00 | - | 3 | 0 | 0.00% |
| GE241018C00110000 | 2024-04-19 2:54PM EDT | 2024-10-18 | 42.45 | 53.85 | 56.90 | 0.00 | - | 4 | 13 | 50.13% |
| GE241115C00110000 | 2024-04-16 10:12AM EDT | 2024-11-15 | 49.99 | 54.60 | 57.45 | 0.00 | - | 15 | 1 | 55.54% |
| GE250117C00110000 | 2024-04-22 3:59PM EDT | 2025-01-17 | 46.65 | 56.45 | 59.25 | 0.00 | - | 3 | 14 | 54.51% |
| GE250620C00110000 | 2024-04-18 1:44PM EDT | 2025-06-20 | 54.55 | 59.50 | 63.95 | 0.00 | - | 3 | 13 | 54.61% |
| GE260116C00110000 | 2024-04-15 11:53AM EDT | 2026-01-16 | 59.15 | 63.45 | 66.75 | 0.00 | - | 2 | 3 | 49.69% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517P00110000 | 2024-03-05 10:39AM EDT | 2024-05-17 | 0.26 | 0.00 | 1.27 | 0.00 | - | - | 2 | 97.95% |
| GE240621P00110000 | 2024-04-01 2:20PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 54.30% |
| GE240719P00110000 | 2024-02-27 2:00PM EDT | 2024-07-19 | 0.55 | 0.16 | 2.38 | 0.00 | - | 2 | 3 | 57.08% |
| GE240816P00110000 | 2024-03-22 10:30AM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| GE240920P00110000 | 2024-04-22 10:59AM EDT | 2024-09-20 | 1.18 | 0.23 | 1.37 | 0.00 | - | 1 | 16 | 43.95% |
| GE241018P00110000 | 2024-04-10 2:20PM EDT | 2024-10-18 | 1.22 | 0.35 | 1.00 | 0.00 | - | - | 12 | 37.40% |
| GE241115P00110000 | 2024-04-26 3:44PM EDT | 2024-11-15 | 1.11 | 1.02 | 1.31 | -0.24 | -17.78% | 1 | 864 | 36.99% |
| GE250117P00110000 | 2024-04-25 12:08PM EDT | 2025-01-17 | 1.80 | 1.59 | 1.72 | 0.00 | - | 1 | 30 | 34.62% |
| GE250620P00110000 | 2024-04-24 12:17PM EDT | 2025-06-20 | 3.40 | 2.89 | 3.35 | -0.31 | -8.36% | 1 | 29 | 33.44% |
| GE260116P00110000 | 2024-04-22 9:35AM EDT | 2026-01-16 | 6.50 | 3.90 | 5.25 | 0.00 | - | 1 | 3 | 31.89% |
