Deutsche Märkte öffnen in 4 Stunden 19 Minuten
Nikkei 225
37.818,45 +189,97 (+0,50%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.066,24 +236,40 (+0,40%) CMC Crypto 200
1.392,87 +10,30 (+0,74%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
General Electric Company (GE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240426C00105000 | 2024-03-20 12:25PM EDT | 2024-04-26 | 69.62 | 40.60 | 45.00 | 0.00 | - | - | 3 | 0.00% |
| GE240517C00105000 | 2024-03-28 1:00PM EDT | 2024-05-17 | 71.25 | 41.00 | 45.50 | 0.00 | - | 2 | 0 | 0.00% |
| GE240621C00105000 | 2024-03-28 2:37PM EDT | 2024-06-21 | 71.40 | 41.80 | 46.00 | 0.00 | - | 2 | 0 | 0.00% |
| GE240719C00105000 | 2024-02-26 3:23PM EDT | 2024-07-19 | 52.09 | 74.50 | 78.65 | 0.00 | - | 2 | 1 | 174.02% |
| GE240920C00105000 | 2024-03-19 9:30AM EDT | 2024-09-20 | 67.80 | 43.00 | 47.50 | 0.00 | - | 1 | 0 | 0.00% |
| GE241018C00105000 | 2024-04-19 11:01AM EDT | 2024-10-18 | 49.35 | 57.15 | 60.35 | 0.00 | - | 1 | 2 | 50.93% |
| GE241115C00105000 | 2024-04-18 12:36PM EDT | 2024-11-15 | 55.65 | 58.20 | 60.75 | 0.00 | - | 3 | 12 | 51.06% |
| GE250117C00105000 | 2024-04-19 3:59PM EDT | 2025-01-17 | 49.15 | 60.35 | 62.60 | 0.00 | - | 4 | 19 | 52.49% |
| GE250620C00105000 | 2024-04-19 1:49PM EDT | 2025-06-20 | 54.05 | 63.20 | 65.00 | 0.00 | - | 2 | 6 | 51.26% |
| GE260116C00105000 | 2024-04-08 9:51AM EDT | 2026-01-16 | 61.30 | 66.65 | 68.40 | 0.00 | - | 4 | 9 | 48.62% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517P00105000 | 2024-02-29 3:01PM EDT | 2024-05-17 | 0.13 | 0.01 | 0.12 | 0.00 | - | - | 2 | 73.05% |
| GE240621P00105000 | 2024-04-01 3:33PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.75 | 0.00 | - | 255 | 0 | 58.59% |
| GE240719P00105000 | 2024-04-22 1:28PM EDT | 2024-07-19 | 0.44 | 0.03 | 0.63 | 0.00 | - | 5 | 5 | 52.86% |
| GE240920P00105000 | 2024-04-03 1:21PM EDT | 2024-09-20 | 0.60 | 0.21 | 0.85 | 0.00 | - | 1 | 1 | 42.60% |
| GE241220P00105000 | 2024-04-19 1:47PM EDT | 2024-12-20 | 1.95 | 0.67 | 1.20 | 0.00 | - | 3 | 3 | 36.19% |
| GE250117P00105000 | 2024-04-25 2:53PM EDT | 2025-01-17 | 1.39 | 1.23 | 1.45 | -0.02 | -1.42% | 1 | 56 | 35.84% |
| GE250620P00105000 | 2024-02-27 12:21PM EDT | 2025-06-20 | 2.61 | 1.07 | 2.63 | 0.00 | - | 1 | 6 | 33.48% |
| GE260116P00105000 | 2024-04-05 11:18AM EDT | 2026-01-16 | 4.80 | 4.25 | 4.55 | 0.00 | - | 4 | 4 | 32.56% |
