Deutsche Märkte geschlossen

General Electric Company (GE)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
79,93+1,03 (+1,31%)
Börsenschluss: 04:00PM EDT
79,95 +0,02 (+0,03%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:100.00
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GE220819C001000002022-08-08 2:45PM EDT2022-08-190.010.000.010.00-113162.50%
GE220916C001000002022-08-12 11:33AM EDT2022-09-160.070.010.06+0.01+16.67%12,86534.77%
GE221216C001000002022-08-12 3:12PM EDT2022-12-160.860.860.96+0.06+7.50%132,30832.15%
GE230120C001000002022-08-12 3:12PM EDT2023-01-201.261.271.34+0.09+7.69%4711,18331.48%
GE230317C001000002022-08-12 3:30PM EDT2023-03-172.162.072.31+0.25+13.09%524932.83%
GE230616C001000002022-08-12 1:10PM EDT2023-06-163.483.653.80+0.08+2.35%165733.86%
GE240119C001000002022-08-12 2:35PM EDT2024-01-196.606.306.75+0.30+4.76%271,86734.44%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GE220819P001000002022-06-30 12:11PM EDT2022-08-1937.0025.8026.400.00--0303.17%
GE220916P001000002022-07-14 1:05PM EDT2022-09-1639.6519.8020.350.00-602645.56%
GE221216P001000002022-08-05 10:52AM EDT2022-12-1625.3220.1520.900.00-101030.88%
GE230120P001000002022-08-10 12:03PM EDT2023-01-2021.2520.5020.75-1.48-6.51%171525.88%
GE230317P001000002022-08-12 2:51PM EDT2023-03-1721.4520.9521.25-7.30-25.39%10426.06%
GE230616P001000002022-08-12 1:42PM EDT2023-06-1622.3021.7022.00-0.35-1.55%46125.78%
GE240119P001000002022-08-12 10:19AM EDT2024-01-1923.9323.0523.65-0.07-0.29%1071825.28%