Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.296,67 +210,87 (+0,55%) Gold
2.348,90 +6,40 (+0,27%) EUR/USD
1,0702 -0,0031 (-0,29%) Bitcoin EUR
59.716,62 -755,36 (-1,25%)
General Electric Company (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:32PM EDT. Markt geöffnet.
Strike:100.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240426C00100000 | 2024-03-27 3:24PM EDT | 2024-04-26 | 78.89 | 45.60 | 50.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE240503C00100000 | 2024-04-12 12:44PM EDT | 2024-05-03 | 54.31 | 62.35 | 64.20 | 0.00 | - | 10 | 10 | 187.60% |
| GE240517C00100000 | 2024-04-03 3:34PM EDT | 2024-05-17 | 46.45 | 63.00 | 63.85 | 0.00 | - | 2 | 1 | 118.36% |
| GE240621C00100000 | 2024-03-28 3:43PM EDT | 2024-06-21 | 77.08 | 46.60 | 50.70 | 0.00 | - | 6 | 0 | 0.00% |
| GE240719C00100000 | 2024-04-01 9:34AM EDT | 2024-07-19 | 75.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| GE240816C00100000 | 2024-04-11 11:32AM EDT | 2024-08-16 | 58.07 | 63.15 | 65.75 | 0.00 | - | 2 | 1 | 63.70% |
| GE240920C00100000 | 2024-03-28 2:04PM EDT | 2024-09-20 | 77.00 | 47.60 | 52.00 | 0.00 | - | 15 | 0 | 0.00% |
| GE241115C00100000 | 2024-04-16 10:12AM EDT | 2024-11-15 | 59.06 | 65.30 | 67.35 | 0.00 | - | 1 | 0 | 58.19% |
| GE250117C00100000 | 2024-04-23 9:35AM EDT | 2025-01-17 | 58.84 | 66.05 | 68.15 | 0.00 | - | 1 | 10 | 54.15% |
| GE250620C00100000 | 2024-04-15 11:52AM EDT | 2025-06-20 | 63.40 | 69.10 | 71.05 | 0.00 | - | 3 | 14 | 52.00% |
| GE260116C00100000 | 2024-04-10 2:26PM EDT | 2026-01-16 | 67.70 | 71.35 | 74.45 | 0.00 | - | 1 | 6 | 51.83% |
| GE261218C00100000 | 2024-04-26 10:15AM EDT | 2026-12-18 | 78.00 | 76.40 | 80.05 | +4.70 | +6.41% | 1 | 11 | 50.82% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240426P00100000 | 2024-03-26 2:12PM EDT | 2024-04-26 | 0.15 | 0.00 | 2.13 | 0.00 | - | 2 | 2 | 603.52% |
| GE240517P00100000 | 2024-04-03 12:25PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.26 | 0.00 | - | 2 | 2 | 89.45% |
| GE240621P00100000 | 2024-04-01 2:45PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.66 | 0.00 | - | 1 | 0 | 63.92% |
| GE240719P00100000 | 2024-04-16 10:30AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.48 | 0.00 | - | 1 | 2 | 55.86% |
| GE240920P00100000 | 2024-03-27 11:48AM EDT | 2024-09-20 | 0.38 | 0.05 | 1.18 | 0.00 | - | 6 | 0 | 50.76% |
| GE241115P00100000 | 2024-04-22 11:11AM EDT | 2024-11-15 | 1.20 | 0.00 | 2.20 | 0.00 | - | 1 | 53 | 50.42% |
| GE250117P00100000 | 2024-04-24 10:26AM EDT | 2025-01-17 | 1.15 | 0.50 | 1.45 | 0.00 | - | 1 | 8 | 39.65% |
| GE250620P00100000 | 2024-03-11 10:04AM EDT | 2025-06-20 | 1.85 | 2.43 | 2.98 | 0.00 | - | 1 | 0 | 38.22% |
| GE260116P00100000 | 2024-04-01 3:55PM EDT | 2026-01-16 | 2.75 | 3.95 | 4.80 | 0.00 | - | 25 | 0 | 36.32% |
| GE261218P00100000 | 2024-04-26 2:45PM EDT | 2026-12-18 | 5.56 | 5.20 | 5.65 | -0.29 | -4.96% | 3 | 6 | 31.07% |
