Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GE240322C00100000 | 2024-03-08 11:10AM EDT | 2024-03-22 | 75.88 | 68.45 | 71.95 | 0.00 | - | 1 | 1 | 253.13% |
GE240328C00100000 | 2024-03-08 10:57AM EDT | 2024-03-28 | 74.36 | 68.65 | 71.35 | 0.00 | - | 1 | 1 | 135.94% |
GE240419C00100000 | 2024-03-18 11:14AM EDT | 2024-04-19 | 70.62 | 68.80 | 71.60 | +4.01 | +6.02% | 1 | 130 | 89.45% |
GE240426C00100000 | 2024-03-08 2:36PM EDT | 2024-04-26 | 69.02 | 68.90 | 72.35 | 0.00 | - | 1 | 1 | 94.82% |
GE240517C00100000 | 2024-03-13 11:32AM EDT | 2024-05-17 | 69.92 | 69.35 | 72.65 | 0.00 | - | 1 | 3 | 83.30% |
GE240621C00100000 | 2024-03-14 3:09PM EDT | 2024-06-21 | 67.61 | 70.50 | 73.30 | 0.00 | - | 14 | 895 | 76.22% |
GE240920C00100000 | 2024-03-14 3:39PM EDT | 2024-09-20 | 68.60 | 70.60 | 74.60 | 0.00 | - | 5 | 71 | 59.00% |
GE250117C00100000 | 2024-03-14 11:58AM EDT | 2025-01-17 | 73.85 | 71.60 | 75.00 | 0.00 | - | 1 | 1,975 | 55.99% |
GE250620C00100000 | 2024-03-13 10:46AM EDT | 2025-06-20 | 75.50 | 74.10 | 78.35 | 0.00 | - | 5 | 15 | 54.96% |
GE260116C00100000 | 2024-03-15 3:58PM EDT | 2026-01-16 | 78.10 | 77.75 | 79.40 | 0.00 | - | 1 | 138 | 47.75% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GE240328P00100000 | 2024-02-20 3:04PM EDT | 2024-03-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
GE240405P00100000 | 2024-02-26 1:14PM EDT | 2024-04-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
GE240412P00100000 | 2024-03-04 2:13PM EDT | 2024-04-12 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
GE240419P00100000 | 2024-03-07 1:27PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
GE240621P00100000 | 2024-03-18 9:30AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | -0.27 | -61.36% | 12 | 0 | 25.00% |
GE240719P00100000 | 2024-02-23 11:26AM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
GE240920P00100000 | 2024-03-13 11:20AM EDT | 2024-09-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GE250117P00100000 | 2024-03-18 12:36PM EDT | 2025-01-17 | 0.84 | 0.00 | 0.00 | -0.06 | -6.67% | 3 | 0 | 12.50% |
GE250620P00100000 | 2024-03-11 10:04AM EDT | 2025-06-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GE260116P00100000 | 2024-03-18 11:50AM EDT | 2026-01-16 | 2.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |