Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.328,50 +25,60 (+1,11%) EUR/USD
1,0717 +0,0045 (+0,42%) Bitcoin EUR
53.548,88 -2.549,88 (-4,55%)
General Electric Company (GE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Dezember 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.00 | 0.00 | - | 2 | 29 | 75.00 | 2.12 | 0.00 | - | 30 | 40 |
| - | - | - | - | - | 85.00 | 3.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 90.00 | 4.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 5.05 | 0.00 | - | 1 | 3 |
| 80.89 | 0.00 | - | 1 | 14 | 100.00 | 5.60 | +0.04 | +0.72% | 1 | 5 |
| - | - | - | - | - | 115.00 | 9.00 | 0.00 | - | 2 | 3 |
| 56.80 | 0.00 | - | - | 1 | 120.00 | 9.32 | 0.00 | - | 1 | 1 |
| 60.00 | +3.75 | +6.67% | 1 | 2 | 125.00 | 11.83 | 0.00 | - | - | 1 |
| 59.50 | 0.00 | - | 1 | 3 | 130.00 | - | - | - | - | - |
| 49.81 | 0.00 | - | 2 | 2 | 135.00 | 14.62 | 0.00 | - | - | 1 |
| 53.36 | 0.00 | - | 1 | 10 | 140.00 | - | - | - | - | - |
| 38.60 | 0.00 | - | 4 | 3 | 145.00 | 18.79 | 0.00 | - | - | 1 |
| 44.50 | 0.00 | - | 1 | 6 | 150.00 | - | - | - | - | - |
| 41.25 | -2.40 | -5.50% | 3 | 37 | 155.00 | 22.28 | 0.00 | - | 2 | 31 |
| 40.51 | 0.00 | - | 4 | 17 | 160.00 | 23.00 | 0.00 | - | 10 | 5 |
| 38.05 | -2.70 | -6.63% | 2 | 9 | 165.00 | 24.89 | 0.00 | - | 1 | 7 |
| 37.80 | 0.00 | - | 20 | 45 | 170.00 | 26.50 | 0.00 | - | 2 | 3 |
| 32.90 | 0.00 | - | 6 | 4 | 175.00 | - | - | - | - | - |
| 30.75 | +0.13 | +0.42% | 1 | 10 | 180.00 | - | - | - | - | - |
| 23.10 | 0.00 | - | 2 | 12 | 185.00 | - | - | - | - | - |
| 20.60 | 0.00 | - | 5 | 5 | 190.00 | - | - | - | - | - |
| 23.50 | 0.00 | - | 1 | 8 | 200.00 | - | - | - | - | - |
| 19.30 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| 16.35 | 0.00 | - | 6 | 18 | 230.00 | - | - | - | - | - |
