Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.756,27 +775,88 (+1,32%)
General Electric Company (GE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.90 | 0.00 | - | 5 | 39 | 55.00 | 0.48 | 0.00 | - | 4 | 102 |
| 114.55 | 0.00 | - | 6 | 21 | 60.00 | 0.53 | 0.00 | - | 14 | 110 |
| 72.30 | 0.00 | - | 1 | 0 | 65.00 | 0.85 | 0.00 | - | 1 | 3 |
| 110.52 | 0.00 | - | 1 | 8 | 70.00 | 0.60 | 0.00 | - | 1 | 20 |
| 84.00 | 0.00 | - | 15 | 9 | 75.00 | 1.70 | 0.00 | - | 2 | 2 |
| 87.00 | +4.60 | +5.58% | 1 | 1 | 80.00 | 2.16 | 0.00 | - | 1 | 2 |
| 81.01 | 0.00 | - | 10 | 11 | 85.00 | 1.89 | 0.00 | - | 1 | 36 |
| 73.30 | 0.00 | - | 1 | 0 | 90.00 | 2.55 | 0.00 | - | 1 | 6 |
| 69.42 | 0.00 | - | 5 | 2 | 95.00 | 3.00 | 0.00 | - | 40 | 40 |
| 67.70 | 0.00 | - | 1 | 6 | 100.00 | 2.75 | 0.00 | - | 25 | 0 |
| 61.30 | 0.00 | - | 4 | 9 | 105.00 | 4.80 | 0.00 | - | 4 | 4 |
| 59.15 | 0.00 | - | 2 | 3 | 110.00 | 6.50 | 0.00 | - | 1 | 3 |
| 54.40 | 0.00 | - | 1 | 2 | 115.00 | 4.64 | 0.00 | - | 1 | 0 |
| 67.99 | 0.00 | - | 100 | 0 | 120.00 | 6.80 | 0.00 | - | 1 | 15 |
| 63.70 | 0.00 | - | 32 | 0 | 125.00 | 8.71 | 0.00 | - | 1 | 16 |
| 40.05 | 0.00 | - | 1 | 1 | 130.00 | 9.76 | 0.00 | - | 1 | 15 |
| 46.50 | +2.35 | +5.32% | 1 | 11 | 135.00 | 11.30 | 0.00 | - | 1 | 32 |
| 39.45 | 0.00 | - | 4 | 13 | 140.00 | 11.65 | 0.00 | - | 1 | 628 |
| 36.76 | 0.00 | - | 2 | 90 | 145.00 | 13.70 | 0.00 | - | 1 | 151 |
| 38.47 | +2.17 | +5.98% | 4 | 126 | 150.00 | 14.98 | 0.00 | - | 3 | 26 |
| 33.90 | 0.00 | - | 2 | 51 | 155.00 | 17.40 | 0.00 | - | 4 | 41 |
| 32.70 | +1.76 | +5.69% | 3 | 660 | 160.00 | 19.55 | 0.00 | - | 22 | 522 |
| 30.45 | +1.45 | +5.00% | 1 | 24 | 165.00 | 24.40 | 0.00 | - | 10 | 23 |
| 25.10 | 0.00 | - | 2 | 80 | 170.00 | 30.90 | 0.00 | - | 2 | 2 |
| 24.16 | 0.00 | - | 11 | 44 | 175.00 | 34.25 | 0.00 | - | 2 | 2 |
| 22.80 | +5.17 | +29.33% | 2 | 3 | 180.00 | 32.45 | 0.00 | - | 1 | 1 |
| 27.69 | 0.00 | - | 56 | 172 | 185.00 | 26.22 | 0.00 | - | 8 | 31 |
| 25.03 | 0.00 | - | 1 | 207 | 190.00 | - | - | - | - | - |
| 23.75 | 0.00 | - | 2 | 171 | 195.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | 1 | 12 | 200.00 | - | - | - | - | - |
| 13.15 | 0.00 | - | 2 | 4 | 210.00 | 47.00 | 0.00 | - | 1 | 1 |
| 9.26 | 0.00 | - | 1 | 12 | 220.00 | 50.10 | 0.00 | - | 1 | 1 |
| 8.85 | 0.00 | - | 10 | 12 | 230.00 | 56.90 | 0.00 | - | 1 | 2 |
| 11.50 | 0.00 | - | 1 | 121 | 240.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 1 | 6 | 250.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 15 | 260.00 | - | - | - | - | - |
