Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.541,78 +170,24 (+0,29%)
General Electric Company (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 1.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 1.20 | 0.00 | - | 1 | 1 |
| 87.71 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| 85.80 | 0.00 | - | 6 | 7 | 90.00 | 0.88 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 95.00 | 1.95 | 0.00 | - | 5 | 1 |
| 63.40 | 0.00 | - | 3 | 14 | 100.00 | 1.85 | 0.00 | - | 1 | 0 |
| 54.05 | 0.00 | - | 2 | 6 | 105.00 | 2.61 | 0.00 | - | 1 | 6 |
| 54.55 | 0.00 | - | 3 | 13 | 110.00 | 3.40 | -0.31 | -8.36% | 1 | 29 |
| 58.00 | +12.05 | +26.22% | 1 | 39 | 115.00 | 4.45 | 0.00 | - | 5 | 8 |
| 46.85 | 0.00 | - | 2 | 18 | 120.00 | 5.00 | 0.00 | - | 65 | 48 |
| 49.20 | +2.40 | +5.13% | 2 | 34 | 125.00 | 5.60 | -2.15 | -27.74% | 51 | 15 |
| 34.15 | 0.00 | - | 2 | 3 | 130.00 | 6.45 | -0.70 | -9.79% | 5 | 229 |
| 42.60 | +2.90 | +7.30% | 1 | 19 | 135.00 | 7.75 | -0.30 | -3.73% | 1 | 40 |
| 37.49 | 0.00 | - | 1 | 48 | 140.00 | 9.30 | -1.20 | -11.43% | 1 | 191 |
| 36.00 | +2.20 | +6.51% | 3 | 47 | 145.00 | 11.25 | 0.00 | - | 3 | 328 |
| 31.01 | 0.00 | - | 22 | 374 | 150.00 | 12.70 | 0.00 | - | 1 | 134 |
| 25.90 | 0.00 | - | 2 | 48 | 155.00 | 13.97 | -1.53 | -9.87% | 3 | 17 |
| 26.75 | +1.49 | +5.90% | 1 | 457 | 160.00 | 18.10 | 0.00 | - | 79 | 187 |
| 24.30 | +1.55 | +6.81% | 1 | 545 | 165.00 | 20.50 | 0.00 | - | 153 | 425 |
| 21.50 | +1.25 | +6.17% | 2 | 502 | 170.00 | 16.20 | 0.00 | - | 40 | 0 |
| 19.10 | +0.30 | +1.60% | 1 | 148 | 175.00 | 26.30 | 0.00 | - | 63 | 4 |
| 16.25 | 0.00 | - | 1 | 64 | 180.00 | 20.41 | 0.00 | - | 1 | 35 |
| 14.59 | +0.59 | +4.21% | 1 | 20 | 185.00 | 21.90 | 0.00 | - | 1 | 1 |
| 13.00 | 0.00 | - | 6 | 40 | 190.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 1 | 35 | 200.00 | 42.24 | 0.00 | - | 8 | 3 |
| 7.95 | 0.00 | - | 17 | 7 | 210.00 | - | - | - | - | - |
| 5.65 | +0.30 | +5.61% | 1 | 308 | 220.00 | - | - | - | - | - |
| 4.75 | +0.85 | +21.79% | 2 | 60 | 230.00 | - | - | - | - | - |
| 6.85 | 0.00 | - | 210 | 168 | 240.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 6 | 10 | 250.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 2 | 3 | 260.00 | - | - | - | - | - |
