Deutsche Märkte öffnen in 3 Stunden 22 Minuten

General Electric Company (GE)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
151,67+2,60 (+1,74%)
Börsenschluss: 04:00PM EST
151,26 -0,41 (-0,27%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
53.72-1.88-3.38%1135.001.000.00-318
99.380.00-210440.000.04-0.01-20.00%2011,196
65.630.00-3345.000.180.00-1119
58.650.00-11050.000.010.00-1350
64.000.00-53955.000.190.00-2158
87.400.00-23760.000.100.00-11,235
64.250.00-13765.000.220.00-21373
68.450.00-1011170.000.20-0.02-9.09%14276
80.20+20.40+34.11%15575.000.290.00-2328
63.000.00-164280.000.480.00-1923
70.40+4.55+6.91%245385.000.53-0.07-11.67%31,043
66.30+3.00+4.74%152,03090.000.75-0.10-11.76%153,457
61.23+6.08+11.02%112695.000.98-0.04-3.92%21,002
57.59+2.71+4.94%31,974100.001.340.00-31,102
49.160.00-2701105.001.790.00-1576
46.660.00-1799110.002.280.00-11,209
42.150.00-32712115.002.840.00-11,077
40.08+3.38+9.21%322978120.003.550.00-341,639
36.28+1.38+3.95%3985125.004.20-0.35-7.69%251,039
32.37+3.27+11.24%40956130.005.10-0.55-9.73%1658
28.12+2.24+8.66%11,755135.006.42-0.53-7.63%8532
25.03+2.38+10.51%3746140.007.60-1.10-12.64%1255
22.15+2.50+12.72%51,126145.009.34-1.31-12.30%9762
19.30+2.15+12.54%68999150.0011.29-1.56-12.14%279
16.35+2.10+14.74%30659155.0013.85-1.20-7.97%43120
13.95+1.76+14.44%151,048160.0016.00-1.60-9.09%46269
11.80+1.85+18.59%587,526165.0034.970.00-21
9.75+1.35+16.07%53236170.0026.650.00-7850
8.24+1.34+19.42%7482175.0029.600.00-54
6.85+1.05+18.10%8171180.00-----
5.70+1.00+21.28%854185.00-----
4.62+1.02+28.33%7127190.00-----
3.95+0.75+23.44%105113195.0058.500.00-100
3.25+0.67+25.97%88154200.0050.880.00-100
1.62+1.62+2,314.28%1473220.00-----