Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.770,89 -1.632,55 (-2,70%)
General Electric Company (GE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.72 | -1.88 | -3.38% | 1 | 1 | 35.00 | 1.00 | 0.00 | - | 3 | 18 |
| 139.55 | 0.00 | - | 1 | 104 | 40.00 | 0.04 | 0.00 | - | 15 | 1,244 |
| 65.63 | 0.00 | - | 3 | 3 | 45.00 | 0.18 | 0.00 | - | 1 | 119 |
| 116.16 | 0.00 | - | 8 | 10 | 50.00 | 0.13 | 0.00 | - | 1 | 349 |
| 64.00 | 0.00 | - | 5 | 39 | 55.00 | 0.01 | 0.00 | - | 1 | 158 |
| 87.40 | 0.00 | - | 2 | 37 | 60.00 | 0.18 | 0.00 | - | 600 | 1,239 |
| 108.84 | 0.00 | - | 1 | 35 | 65.00 | 0.22 | 0.00 | - | 21 | 373 |
| 68.45 | 0.00 | - | 10 | 111 | 70.00 | 0.20 | 0.00 | - | 20 | 477 |
| 83.15 | 0.00 | - | 1 | 2 | 75.00 | 0.25 | -0.13 | -34.21% | 36 | 478 |
| 98.30 | 0.00 | - | 1 | 639 | 80.00 | 0.40 | 0.00 | - | 50 | 973 |
| 84.45 | 0.00 | - | 3 | 454 | 85.00 | 0.44 | 0.00 | - | 55 | 1,043 |
| 76.06 | 0.00 | - | 1 | 1 | 90.00 | 0.68 | 0.00 | - | 10 | 3,448 |
| 83.65 | 0.00 | - | 1 | 0 | 95.00 | 0.90 | 0.00 | - | 4 | 37 |
| 58.84 | 0.00 | - | 1 | 10 | 100.00 | 1.15 | 0.00 | - | 1 | 8 |
| 49.15 | 0.00 | - | 4 | 19 | 105.00 | 1.39 | 0.00 | - | 1 | 57 |
| 46.65 | 0.00 | - | 3 | 14 | 110.00 | 1.80 | 0.00 | - | 1 | 30 |
| 48.20 | 0.00 | - | 1 | 39 | 115.00 | 2.34 | 0.00 | - | 1 | 810 |
| 48.05 | 0.00 | - | 4 | 30 | 120.00 | 2.97 | 0.00 | - | 1 | 14 |
| 43.60 | 0.00 | - | 4 | 77 | 125.00 | 3.80 | 0.00 | - | 10 | 833 |
| 40.65 | +0.85 | +2.14% | 1 | 63 | 130.00 | 4.05 | -0.23 | -5.37% | 13 | 369 |
| 36.25 | 0.00 | - | 26 | 30 | 135.00 | 4.85 | -0.65 | -11.82% | 3 | 371 |
| 31.58 | 0.00 | - | 5 | 205 | 140.00 | 6.05 | -0.45 | -6.92% | 6 | 856 |
| 29.10 | +0.30 | +1.04% | 1 | 35 | 145.00 | 7.30 | -0.55 | -7.01% | 19 | 686 |
| 25.80 | +0.30 | +1.18% | 3 | 199 | 150.00 | 8.96 | -0.59 | -6.18% | 11 | 431 |
| 22.00 | 0.00 | - | 2 | 195 | 155.00 | 11.35 | 0.00 | - | 13 | 436 |
| 20.15 | +1.10 | +5.77% | 1 | 186 | 160.00 | 12.83 | -0.77 | -5.66% | 1 | 314 |
| 18.03 | +0.83 | +4.83% | 5 | 230 | 165.00 | 15.70 | -0.45 | -2.79% | 20 | 347 |
| 14.85 | +1.15 | +8.39% | 7 | 186 | 170.00 | 17.75 | -7.85 | -30.66% | 1 | 32 |
| 14.05 | +1.26 | +9.85% | 1 | 140 | 175.00 | 22.40 | 0.00 | - | 73 | 59 |
| 10.91 | +0.21 | +1.96% | 5 | 127 | 180.00 | 23.37 | -10.83 | -31.67% | 4 | 5 |
| 9.60 | +0.45 | +4.92% | 1 | 71 | 185.00 | 20.95 | 0.00 | - | 6 | 78 |
| 8.30 | +0.53 | +6.82% | 22 | 75 | 190.00 | 23.85 | 0.00 | - | 53 | 71 |
| 6.85 | +0.83 | +13.79% | 1 | 226 | 195.00 | 30.40 | 0.00 | - | 22 | 43 |
| 5.22 | +0.17 | +3.37% | 2 | 183 | 200.00 | 28.90 | 0.00 | - | 1 | 12 |
| 3.90 | 0.00 | - | 3 | 752 | 210.00 | 56.20 | 0.00 | - | - | 0 |
| 2.60 | 0.00 | - | 16 | 51 | 220.00 | - | - | - | - | - |
| 1.80 | +0.05 | +2.86% | 6 | 41 | 230.00 | 72.17 | 0.00 | - | - | 0 |
| 3.20 | 0.00 | - | 8 | 100 | 240.00 | 65.00 | 0.00 | - | 1 | 0 |
| 2.37 | 0.00 | - | 6 | 13 | 250.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 19 | 36 | 260.00 | 84.75 | 0.00 | - | - | 0 |
