Deutsche Märkte schließen in 1 Stunde 24 Minute
DAX
15.133,44 -16,59 (-0,11%) Euro Stoxx 50
4.156,69 -21,32 (-0,51%) Dow Jones 30
34.040,26 +62,18 (+0,18%) Gold
1.940,90 -4,70 (-0,24%) EUR/USD
1,0902 +0,0027 (+0,25%) BTC-EUR
21.375,08 -365,93 (-1,68%)
General Electric Company (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:06AM EST. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.72 | -1.88 | -3.38% | 1 | 1 | 35.00 | 1.00 | 0.00 | - | 3 | 18 |
| 42.00 | 0.00 | - | 5 | 1 | 40.00 | 1.34 | 0.00 | - | 3 | 7 |
| 25.86 | 0.00 | - | 5 | 0 | 45.00 | 1.89 | 0.00 | - | 1 | 1 |
| 33.95 | 0.00 | - | 8 | 8 | 50.00 | 2.33 | 0.00 | - | 1 | 12 |
| 29.98 | 0.00 | - | - | 40 | 55.00 | 3.05 | +0.05 | +1.67% | 6 | 40 |
| 29.25 | 0.00 | - | 5 | 7 | 60.00 | 4.05 | +0.15 | +3.85% | 1 | 124 |
| 28.50 | 0.00 | - | 2 | 13 | 65.00 | 5.30 | +0.20 | +3.92% | 5 | 79 |
| 24.74 | 0.00 | - | 1 | 16 | 70.00 | 7.40 | 0.00 | - | 185 | 284 |
| 22.15 | 0.00 | - | 15 | 28 | 75.00 | 8.65 | 0.00 | - | 2 | 15 |
| 19.50 | 0.00 | - | 249 | 326 | 80.00 | 9.97 | 0.00 | - | 999 | 846 |
| 16.45 | 0.00 | - | 186 | 225 | 85.00 | 11.98 | 0.00 | - | 3 | 46 |
| 13.80 | -0.65 | -4.50% | 1 | 29 | 90.00 | 15.60 | 0.00 | - | 5 | 15 |
| 11.40 | +1.15 | +11.22% | 1 | 37 | 95.00 | 20.00 | 0.00 | - | 3 | 1 |
| 10.30 | 0.00 | - | 25 | 79 | 100.00 | 25.15 | 0.00 | - | 1 | 1 |
| 6.90 | 0.00 | - | 20 | 25 | 105.00 | 27.45 | 0.00 | - | 10 | 18 |
| 5.80 | 0.00 | - | 11 | 16 | 110.00 | 31.35 | 0.00 | - | 1 | 133 |
| 5.50 | 0.00 | - | 2 | 61 | 115.00 | 36.20 | 0.00 | - | - | 15 |
| 4.60 | 0.00 | - | 6 | 6 | 120.00 | 36.26 | 0.00 | - | 1 | 1 |
| 5.25 | 0.00 | - | 3 | 21 | 125.00 | 40.42 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 1 | 34 | 130.00 | 44.95 | 0.00 | - | - | 0 |
