GE - General Electric Company
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.72 | -1.88 | -3.38% | 1 | 1 | 35.00 | 1.00 | 0.00 | - | 3 | 18 |
| 65.05 | -1.88 | -2.81% | 1 | 117 | 40.00 | 0.65 | 0.00 | - | 1 | 343 |
| 25.86 | 0.00 | - | 5 | 0 | 45.00 | 0.90 | 0.00 | - | 1 | 117 |
| 53.95 | 0.00 | - | 1 | 10 | 50.00 | 1.21 | 0.00 | - | 1 | 201 |
| 53.70 | 0.00 | - | 1 | 51 | 55.00 | 2.08 | 0.00 | - | 5 | 74 |
| 32.40 | 0.00 | - | 2 | 5 | 60.00 | 2.31 | -0.24 | -9.41% | 3 | 796 |
| 45.86 | 0.00 | - | 8 | 23 | 65.00 | 3.05 | 0.00 | - | 1 | 111 |
| 39.60 | 0.00 | - | 5 | 64 | 70.00 | 3.85 | -0.23 | -5.64% | 2 | 313 |
| 34.60 | 0.00 | - | 1 | 32 | 75.00 | 5.20 | 0.00 | - | 4 | 196 |
| 34.60 | 0.00 | - | 5 | 483 | 80.00 | 5.95 | -0.25 | -4.03% | 5 | 924 |
| 31.60 | 0.00 | - | 2 | 306 | 85.00 | 7.35 | -0.30 | -3.92% | 4 | 545 |
| 26.75 | 0.00 | - | 5 | 131 | 90.00 | 8.90 | -0.40 | -4.30% | 2 | 307 |
| 24.00 | -0.85 | -3.42% | 15 | 133 | 95.00 | 10.50 | +0.38 | +3.75% | 3 | 409 |
| 21.26 | -1.14 | -5.09% | 10 | 341 | 100.00 | 12.61 | +0.81 | +6.86% | 13 | 422 |
| 17.50 | 0.00 | - | 3 | 387 | 105.00 | 14.70 | -0.10 | -0.68% | 3 | 20 |
| 16.15 | 0.00 | - | 200 | 437 | 110.00 | 17.40 | +0.81 | +4.88% | 3 | 45 |
| 13.85 | -1.65 | -10.65% | 4 | 200 | 115.00 | 19.90 | -1.60 | -7.44% | 2 | 168 |
| 11.57 | 0.00 | - | 4 | 249 | 120.00 | 23.90 | 0.00 | - | 1 | 43 |
| 10.30 | -0.85 | -7.62% | 2 | 216 | 125.00 | 27.70 | 0.00 | - | 10 | 21 |
| 8.75 | -0.10 | -1.13% | 8 | 104 | 130.00 | 30.44 | 0.00 | - | 2 | 17 |
| 7.50 | -0.05 | -0.66% | 2 | 462 | 135.00 | 36.30 | 0.00 | - | 1 | 10 |
| 6.30 | -0.60 | -8.70% | 3 | 188 | 140.00 | 38.90 | 0.00 | - | 1 | 15 |
| 4.90 | 0.00 | - | 6 | 142 | 145.00 | 40.58 | 0.00 | - | - | 74 |
| 4.45 | +0.20 | +4.71% | 2 | 250 | 150.00 | 48.00 | 0.00 | - | 5 | 0 |
| 3.75 | -0.25 | -6.25% | 3 | 37 | 155.00 | 50.40 | 0.00 | - | - | 0 |
