Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
53.72 | -1.88 | -3.38% | 1 | 1 | 35.00 | 1.00 | 0.00 | - | 3 | 18 |
42.00 | 0.00 | - | 5 | 1 | 40.00 | 1.34 | 0.00 | - | 3 | 7 |
25.86 | 0.00 | - | 5 | 0 | 45.00 | 1.89 | 0.00 | - | 1 | 1 |
33.95 | 0.00 | - | 8 | 8 | 50.00 | 2.33 | 0.00 | - | 1 | 12 |
29.98 | 0.00 | - | - | 40 | 55.00 | 3.05 | +0.05 | +1.67% | 6 | 40 |
29.25 | 0.00 | - | 5 | 7 | 60.00 | 4.05 | +0.15 | +3.85% | 1 | 124 |
28.50 | 0.00 | - | 2 | 13 | 65.00 | 5.30 | +0.20 | +3.92% | 5 | 79 |
24.74 | 0.00 | - | 1 | 16 | 70.00 | 7.40 | 0.00 | - | 185 | 284 |
22.15 | 0.00 | - | 15 | 28 | 75.00 | 8.65 | 0.00 | - | 2 | 15 |
19.50 | 0.00 | - | 249 | 326 | 80.00 | 9.97 | 0.00 | - | 999 | 846 |
16.45 | 0.00 | - | 186 | 225 | 85.00 | 11.98 | 0.00 | - | 3 | 46 |
13.80 | -0.65 | -4.50% | 1 | 29 | 90.00 | 15.60 | 0.00 | - | 5 | 15 |
11.40 | +1.15 | +11.22% | 1 | 37 | 95.00 | 20.00 | 0.00 | - | 3 | 1 |
10.30 | 0.00 | - | 25 | 79 | 100.00 | 25.15 | 0.00 | - | 1 | 1 |
6.90 | 0.00 | - | 20 | 25 | 105.00 | 27.45 | 0.00 | - | 10 | 18 |
5.80 | 0.00 | - | 11 | 16 | 110.00 | 31.35 | 0.00 | - | 1 | 133 |
5.50 | 0.00 | - | 2 | 61 | 115.00 | 36.20 | 0.00 | - | - | 15 |
4.60 | 0.00 | - | 6 | 6 | 120.00 | 36.26 | 0.00 | - | 1 | 1 |
5.25 | 0.00 | - | 3 | 21 | 125.00 | 40.42 | 0.00 | - | 1 | 0 |
5.60 | 0.00 | - | 1 | 34 | 130.00 | 44.95 | 0.00 | - | - | 0 |