GE - General Electric Company

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
53.72-1.88-3.38%1135.001.000.00-318
65.05-1.88-2.81%111740.000.650.00-1343
25.860.00-5045.000.900.00-1117
53.950.00-11050.001.210.00-1201
53.700.00-15155.002.080.00-574
32.400.00-2560.002.31-0.24-9.41%3796
45.860.00-82365.003.050.00-1111
39.600.00-56470.003.85-0.23-5.64%2313
34.600.00-13275.005.200.00-4196
34.600.00-548380.005.95-0.25-4.03%5924
31.600.00-230685.007.35-0.30-3.92%4545
26.750.00-513190.008.90-0.40-4.30%2307
24.00-0.85-3.42%1513395.0010.50+0.38+3.75%3409
21.26-1.14-5.09%10341100.0012.61+0.81+6.86%13422
17.500.00-3387105.0014.70-0.10-0.68%320
16.150.00-200437110.0017.40+0.81+4.88%345
13.85-1.65-10.65%4200115.0019.90-1.60-7.44%2168
11.570.00-4249120.0023.900.00-143
10.30-0.85-7.62%2216125.0027.700.00-1021
8.75-0.10-1.13%8104130.0030.440.00-217
7.50-0.05-0.66%2462135.0036.300.00-110
6.30-0.60-8.70%3188140.0038.900.00-115
4.900.00-6142145.0040.580.00--74
4.45+0.20+4.71%2250150.0048.000.00-50
3.75-0.25-6.25%337155.0050.400.00--0