Deutsche Märkte öffnen in 7 Stunden 26 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.809,34 -800,23 (-1,34%) CMC Crypto 200
1.363,02 +50,39 (+3,84%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
General Electric Company (GE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 105.00 | 1.08 | 0.00 | - | 20 | 21 |
| 48.00 | 0.00 | - | - | 1 | 115.00 | 1.87 | 0.00 | - | - | 2 |
| 43.15 | 0.00 | - | - | 1 | 120.00 | 2.51 | 0.00 | - | 7 | 18 |
| 47.05 | 0.00 | - | 1 | 6 | 125.00 | - | - | - | - | - |
| 37.40 | 0.00 | - | - | 2 | 130.00 | 2.75 | -1.20 | -30.38% | 7 | 1 |
| 35.08 | 0.00 | - | 1 | 6 | 135.00 | 4.14 | 0.00 | - | 6 | 9 |
| 31.65 | 0.00 | - | - | 1 | 140.00 | 5.11 | 0.00 | - | 5 | 7 |
| 30.25 | 0.00 | - | - | 3 | 145.00 | - | - | - | - | - |
| 23.80 | 0.00 | - | 2 | 6 | 150.00 | 7.83 | 0.00 | - | 10 | 12 |
| 24.75 | +1.70 | +7.38% | 5 | 12 | 155.00 | 9.12 | 0.00 | - | 1 | 13 |
| 18.70 | 0.00 | - | 4 | 21 | 160.00 | 12.91 | 0.00 | - | 1 | 16 |
| 15.30 | 0.00 | - | 2 | 29 | 165.00 | 12.60 | -2.67 | -17.49% | 5 | 62 |
| 16.70 | +3.35 | +25.09% | 1 | 26 | 170.00 | 15.90 | 0.00 | - | 6 | 508 |
| 11.63 | 0.00 | - | 1 | 12 | 175.00 | 20.45 | 0.00 | - | 71 | 72 |
| 10.85 | 0.00 | - | 22 | 40 | 180.00 | 24.55 | 0.00 | - | 9 | 46 |
| 9.12 | 0.00 | - | 1 | 9 | 185.00 | 26.95 | 0.00 | - | 14 | 14 |
| 8.80 | +0.49 | +5.90% | 1 | 18 | 190.00 | 31.95 | 0.00 | - | 1 | 30 |
| 7.10 | +1.10 | +18.33% | 64 | 124 | 195.00 | - | - | - | - | - |
| 6.20 | +1.48 | +31.36% | 188 | 30 | 200.00 | 37.40 | 0.00 | - | 1 | 1 |
| 3.42 | 0.00 | - | 6 | 11 | 210.00 | - | - | - | - | - |
| 2.30 | +0.33 | +16.75% | 1 | 43 | 220.00 | - | - | - | - | - |
