Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.929,99 +114,07 (+0,30%) Gold
2.315,30 +12,40 (+0,54%) EUR/USD
1,0677 +0,0005 (+0,04%) Bitcoin EUR
53.535,31 -2.956,64 (-5,23%)
General Electric Company (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:37PM EDT. Markt geöffnet.
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.23 | 0.00 | - | - | 2 |
| 59.65 | 0.00 | - | 3 | 3 | 95.00 | 0.95 | 0.00 | - | 2 | 2 |
| 59.06 | 0.00 | - | 1 | 0 | 100.00 | 1.20 | 0.00 | - | 1 | 53 |
| 55.65 | 0.00 | - | 3 | 12 | 105.00 | 1.56 | 0.00 | - | - | 20 |
| 49.99 | 0.00 | - | 15 | 1 | 110.00 | 1.11 | 0.00 | - | 1 | 865 |
| 49.70 | -5.30 | -9.64% | 5 | 9 | 115.00 | 2.34 | 0.00 | - | 3 | 3 |
| 35.90 | 0.00 | - | 1 | 7 | 120.00 | 1.96 | 0.00 | - | 1 | 17 |
| 40.30 | -1.75 | -4.16% | 1 | 19 | 125.00 | 2.26 | 0.00 | - | 2 | 30 |
| 36.80 | -2.95 | -7.42% | 4 | 28 | 130.00 | 3.40 | 0.00 | - | 1 | 32 |
| 35.18 | 0.00 | - | 1 | 12 | 135.00 | 4.40 | 0.00 | - | 5 | 19 |
| 29.15 | -0.65 | -2.18% | 5 | 74 | 140.00 | 4.86 | 0.00 | - | 5 | 24 |
| 30.30 | 0.00 | - | 1 | 16 | 145.00 | 5.80 | 0.00 | - | 2 | 7 |
| 23.30 | 0.00 | - | 3 | 33 | 150.00 | 7.51 | 0.00 | - | 3 | 76 |
| 21.65 | 0.00 | - | 1 | 111 | 155.00 | 10.77 | 0.00 | - | 1 | 51 |
| 19.38 | 0.00 | - | 1 | 24 | 160.00 | 17.90 | 0.00 | - | 12 | 34 |
| 15.40 | 0.00 | - | 1 | 275 | 165.00 | 13.64 | 0.00 | - | 1 | 11 |
| 11.30 | -1.75 | -13.41% | 8 | 79 | 170.00 | 17.15 | +1.25 | +7.86% | 1 | 45 |
| 10.05 | -1.45 | -12.61% | 5 | 77 | 175.00 | 22.71 | 0.00 | - | 2 | 5 |
| 10.17 | 0.00 | - | 1 | 85 | 180.00 | 16.60 | 0.00 | - | 2 | 14 |
| 7.20 | 0.00 | - | 1 | 85 | 185.00 | 19.25 | 0.00 | - | 26 | 27 |
| 6.76 | 0.00 | - | 2 | 101 | 190.00 | 22.23 | 0.00 | - | 1 | 7 |
| 4.86 | 0.00 | - | 24 | 547 | 195.00 | 35.85 | 0.00 | - | 2 | 2 |
| 3.10 | 0.00 | - | 1 | 77 | 200.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 25 | 52 | 210.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 1 | 12 | 220.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 1 | 41 | 230.00 | - | - | - | - | - |
| 2.19 | 0.00 | - | 2 | 17 | 240.00 | - | - | - | - | - |
| 1.84 | 0.00 | - | 1 | 20 | 250.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 6 | 7 | 260.00 | - | - | - | - | - |
