Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
59.73 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
49.35 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
42.45 | 0.00 | - | 4 | 13 | 110.00 | 1.22 | 0.00 | - | - | 12 |
49.20 | 0.00 | - | 1 | 10 | 115.00 | - | - | - | - | - |
44.25 | +10.15 | +29.77% | 1 | 77 | 120.00 | 1.10 | 0.00 | - | 10 | 24 |
44.38 | 0.00 | - | 1 | 49 | 125.00 | 1.96 | 0.00 | - | 2 | 6 |
39.25 | 0.00 | - | 8 | 91 | 130.00 | 2.08 | 0.00 | - | 9 | 423 |
32.05 | -0.65 | -1.99% | 20 | 62 | 135.00 | 2.70 | 0.00 | - | 2 | 65 |
27.75 | -1.00 | -3.48% | 7 | 48 | 140.00 | 3.90 | 0.00 | - | 47 | 240 |
23.85 | -4.35 | -15.43% | 2 | 47 | 145.00 | 5.55 | +0.95 | +20.65% | 12 | 249 |
20.25 | -2.50 | -10.99% | 2 | 465 | 150.00 | 6.50 | 0.00 | - | 11 | 229 |
17.55 | -3.75 | -17.61% | 1 | 161 | 155.00 | 8.05 | 0.00 | - | 5 | 511 |
17.62 | 0.00 | - | 25 | 280 | 160.00 | 11.05 | +1.05 | +10.50% | 3 | 1,141 |
11.90 | -1.80 | -13.14% | 121 | 171 | 165.00 | 13.70 | +0.30 | +2.24% | 314 | 72 |
9.38 | -1.67 | -15.11% | 6 | 156 | 170.00 | 13.45 | 0.00 | - | 1 | 8 |
10.55 | 0.00 | - | 3 | 269 | 175.00 | 19.60 | 0.00 | - | 30 | 3 |
6.15 | -1.10 | -15.17% | 41 | 1,861 | 180.00 | 15.35 | 0.00 | - | 137 | 224 |
5.95 | 0.00 | - | 6 | 445 | 185.00 | - | - | - | - | - |
3.80 | -1.55 | -28.97% | 8 | 2,457 | 190.00 | - | - | - | - | - |
3.65 | 0.00 | - | 5 | 93 | 195.00 | - | - | - | - | - |
3.00 | 0.00 | - | 3 | 603 | 200.00 | - | - | - | - | - |
1.49 | 0.00 | - | 1 | 19 | 210.00 | - | - | - | - | - |
1.20 | 0.00 | - | 30 | 51 | 220.00 | - | - | - | - | - |
2.16 | 0.00 | - | 3 | 5 | 230.00 | - | - | - | - | - |
1.61 | 0.00 | - | 2 | 5 | 240.00 | - | - | - | - | - |
1.95 | 0.00 | - | 1 | 3 | 250.00 | - | - | - | - | - |
1.19 | 0.00 | - | 1 | 11 | 260.00 | - | - | - | - | - |