Deutsche Märkte schließen in 27 Minuten

General Electric Company (GE)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
166,63-0,70 (-0,42%)
Ab 11:02AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
20. September 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
69.470.00-7755.000.030.00-167
-----60.000.260.00-25
57.620.00-61465.000.190.00-445
48.450.00-3770.000.100.00-100135
59.210.00-1775.000.300.00-1123
55.820.00-102880.000.160.00-110
85.000.00-3685.000.190.00-1059
64.350.00-1090.000.150.00-190
49.700.00-23395.000.250.00-500
77.000.00-150100.000.280.00-61
67.800.00-10105.000.410.00-11
66.360.00-30110.001.180.00-10
50.640.00-21115.000.440.00-250
43.450.00-214120.000.690.00-7058
41.740.00-38125.001.060.00-152
41.080.00-123130.000.910.00-39351
36.450.00-315135.001.640.00-1179
27.830.00-1125140.001.990.00-2824
22.400.00-167145.002.89-0.97-25.13%4395
24.700.00-664150.003.630.00-68555
21.000.00-3228155.004.870.00-5695
17.130.00-6959160.006.90+0.28+4.23%10424
12.93-0.82-5.96%28635165.008.730.00-121314
11.250.00-981,106170.0010.380.00-14267
8.700.00-20845175.0012.970.00-4130
7.350.00-401,391180.0018.300.00-24
5.300.00-5516185.0023.210.00-32
4.10-0.10-2.38%12,160190.00-----
3.150.00-1470195.00-----
2.16-0.19-8.09%1147200.00-----
1.290.00-151210.00-----
0.60-0.31-34.07%40356220.00-----
0.080.00-123230.00-----
0.300.00-11240.00-----
0.200.00-13250.00-----
0.470.00-391260.0085.200.00-11