Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.577,93 +783,12 (+1,33%)
General Electric Company (GE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.47 | 0.00 | - | 7 | 7 | 55.00 | 0.03 | 0.00 | - | 1 | 67 |
| - | - | - | - | - | 60.00 | 0.26 | 0.00 | - | 2 | 5 |
| 57.62 | 0.00 | - | 6 | 14 | 65.00 | 0.19 | 0.00 | - | 4 | 45 |
| 48.45 | 0.00 | - | 3 | 7 | 70.00 | 0.10 | 0.00 | - | 100 | 135 |
| 59.21 | 0.00 | - | 1 | 7 | 75.00 | 0.30 | 0.00 | - | 1 | 123 |
| 55.82 | 0.00 | - | 10 | 28 | 80.00 | 0.26 | 0.00 | - | 1 | 9 |
| 85.00 | 0.00 | - | 3 | 6 | 85.00 | 0.19 | 0.00 | - | 10 | 59 |
| 64.35 | 0.00 | - | 1 | 0 | 90.00 | 0.15 | 0.00 | - | 1 | 90 |
| 49.70 | 0.00 | - | 2 | 33 | 95.00 | 0.25 | 0.00 | - | 50 | 0 |
| 77.00 | 0.00 | - | 15 | 0 | 100.00 | 0.38 | 0.00 | - | 6 | 0 |
| 67.80 | 0.00 | - | 1 | 0 | 105.00 | 0.60 | 0.00 | - | 1 | 1 |
| 66.36 | 0.00 | - | 3 | 0 | 110.00 | 1.18 | 0.00 | - | 1 | 16 |
| 50.64 | +8.19 | +19.29% | 2 | 1 | 115.00 | 1.01 | 0.00 | - | 1 | 80 |
| 42.45 | 0.00 | - | 2 | 14 | 120.00 | 1.15 | 0.00 | - | 1 | 86 |
| 41.74 | +12.04 | +40.54% | 3 | 8 | 125.00 | 1.80 | 0.00 | - | 2 | 59 |
| 26.75 | 0.00 | - | 10 | 20 | 130.00 | 2.00 | 0.00 | - | 1 | 340 |
| 32.12 | 0.00 | - | 2 | 15 | 135.00 | 2.94 | 0.00 | - | 4 | 126 |
| 27.80 | 0.00 | - | 6 | 115 | 140.00 | 3.25 | -1.30 | -28.57% | 6 | 799 |
| 25.10 | +1.85 | +7.96% | 18 | 65 | 145.00 | 4.30 | -0.57 | -11.70% | 13 | 315 |
| 21.51 | +2.46 | +12.91% | 4 | 52 | 150.00 | 5.60 | -0.70 | -11.11% | 17 | 474 |
| 17.45 | +1.45 | +9.06% | 1 | 231 | 155.00 | 7.15 | -0.80 | -10.06% | 21 | 623 |
| 15.17 | +1.27 | +9.14% | 167 | 1,133 | 160.00 | 8.95 | -1.15 | -11.39% | 38 | 274 |
| 12.20 | +0.95 | +8.44% | 3 | 425 | 165.00 | 11.15 | -1.20 | -9.72% | 4 | 200 |
| 8.95 | +0.75 | +9.15% | 19 | 681 | 170.00 | 14.05 | -1.05 | -6.95% | 3 | 217 |
| 7.95 | +0.55 | +7.43% | 7 | 779 | 175.00 | 17.10 | -2.30 | -11.86% | 5 | 41 |
| 6.18 | +0.68 | +12.36% | 23 | 1,283 | 180.00 | 14.45 | 0.00 | - | 94 | 120 |
| 4.60 | +0.25 | +5.75% | 9 | 267 | 185.00 | 17.35 | 0.00 | - | 5 | 9 |
| 3.85 | +0.30 | +8.45% | 55 | 2,074 | 190.00 | - | - | - | - | - |
| 3.00 | +0.42 | +16.28% | 14 | 397 | 195.00 | - | - | - | - | - |
| 2.16 | +0.16 | +8.00% | 14 | 11 | 200.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 2 | 18 | 210.00 | - | - | - | - | - |
| 2.79 | 0.00 | - | 3 | 73 | 220.00 | - | - | - | - | - |
| 1.79 | 0.00 | - | 24 | 79 | 230.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 1 | 418 | 240.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 83 | 95 | 250.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 3 | 91 | 260.00 | 85.20 | 0.00 | - | 1 | 1 |
