Deutsche Märkte öffnen in 8 Stunden 2 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.935,81 -2.505,16 (-4,44%) CMC Crypto 200
1.273,53 -65,53 (-4,89%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
General Electric Company (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.71 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.20 | 0.00 | - | - | 10 |
| 63.40 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| 58.07 | 0.00 | - | 2 | 1 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.24 | 0.00 | - | 2 | 2 |
| 41.95 | 0.00 | - | 32 | 32 | 110.00 | 0.37 | 0.00 | - | 1 | 1 |
| 37.55 | 0.00 | - | 6 | 25 | 115.00 | - | - | - | - | - |
| 38.30 | 0.00 | - | 2 | 21 | 120.00 | 0.71 | 0.00 | - | 2 | 5 |
| 36.90 | -0.80 | -2.12% | 4 | 73 | 125.00 | 0.99 | 0.00 | - | - | 23 |
| 37.68 | 0.00 | - | 12 | 61 | 130.00 | 1.35 | +0.13 | +10.66% | 2 | 39 |
| 31.35 | 0.00 | - | 3 | 24 | 135.00 | 1.46 | 0.00 | - | 3 | 34 |
| 25.30 | -2.95 | -10.44% | 6 | 64 | 140.00 | 2.19 | 0.00 | - | 11 | 188 |
| 20.90 | -2.70 | -11.44% | 5 | 25 | 145.00 | 3.40 | +0.32 | +10.39% | 2 | 228 |
| 20.25 | 0.00 | - | 7 | 206 | 150.00 | 4.90 | +0.15 | +3.16% | 11 | 232 |
| 14.25 | -3.50 | -19.72% | 1 | 891 | 155.00 | 6.30 | -0.05 | -0.79% | 3 | 410 |
| 12.02 | -0.48 | -3.84% | 46 | 638 | 160.00 | 8.35 | +0.15 | +1.83% | 15 | 526 |
| 9.55 | -0.70 | -6.83% | 30 | 470 | 165.00 | 10.75 | +0.10 | +0.94% | 133 | 50 |
| 6.85 | -0.95 | -12.18% | 18 | 634 | 170.00 | 15.20 | +3.65 | +31.60% | 18 | 30 |
| 5.62 | -0.77 | -12.05% | 14 | 421 | 175.00 | 17.00 | 0.00 | - | 1 | 1 |
| 3.97 | -0.64 | -13.88% | 10 | 295 | 180.00 | 13.65 | 0.00 | - | 105 | 103 |
| 3.00 | -0.70 | -18.92% | 4 | 141 | 185.00 | 16.70 | 0.00 | - | 17 | 15 |
| 2.17 | -1.13 | -34.24% | 5 | 9 | 190.00 | - | - | - | - | - |
| 2.32 | 0.00 | - | 3 | 10 | 195.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 3 | 22 | 200.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 42 | 210.00 | 35.15 | 0.00 | - | - | 5 |
| 0.36 | 0.00 | - | 1 | 6 | 220.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 2 | 1 | 230.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 2 | 250.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 4 | 260.00 | - | - | - | - | - |
