Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.423,62 +860,20 (+1,47%)
General Electric Company (GE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.47 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| 67.10 | 0.00 | - | - | 10 | 90.00 | 0.06 | 0.00 | - | 2 | 2 |
| 75.70 | 0.00 | - | 1 | 8 | 100.00 | 0.23 | 0.00 | - | 1 | 2 |
| 52.09 | 0.00 | - | 2 | 1 | 105.00 | 0.44 | 0.00 | - | 5 | 5 |
| 64.65 | 0.00 | - | 94 | 95 | 110.00 | 0.55 | 0.00 | - | 2 | 3 |
| 41.35 | 0.00 | - | 5 | 5 | 115.00 | 0.59 | 0.00 | - | 49 | 27 |
| 38.32 | 0.00 | - | 5 | 19 | 120.00 | 0.52 | 0.00 | - | 2 | 12 |
| 28.20 | 0.00 | - | 1 | 17 | 125.00 | 0.46 | -0.04 | -8.00% | 1 | 8 |
| 24.35 | 0.00 | - | 1 | 16 | 130.00 | 0.61 | -0.17 | -21.79% | 9 | 46 |
| 25.70 | 0.00 | - | 2 | 22 | 135.00 | 1.25 | 0.00 | - | 23 | 124 |
| 26.01 | +2.41 | +10.21% | 1 | 69 | 140.00 | 1.40 | -0.30 | -17.65% | 10 | 165 |
| 20.10 | +0.95 | +4.96% | 3 | 34 | 145.00 | 2.10 | -0.66 | -23.91% | 16 | 385 |
| 17.50 | +1.20 | +7.36% | 2 | 438 | 150.00 | 2.93 | -0.67 | -18.61% | 106 | 391 |
| 13.90 | +1.15 | +9.02% | 177 | 377 | 155.00 | 4.41 | -0.69 | -13.53% | 117 | 560 |
| 10.53 | +0.96 | +10.03% | 74 | 533 | 160.00 | 6.17 | -0.86 | -12.23% | 107 | 618 |
| 8.10 | +1.05 | +14.89% | 472 | 1,232 | 165.00 | 8.50 | -1.15 | -11.92% | 33 | 157 |
| 5.70 | +0.48 | +9.20% | 35 | 253 | 170.00 | 12.10 | +0.80 | +7.08% | 1 | 4 |
| 4.10 | +0.33 | +8.75% | 38 | 924 | 175.00 | 9.45 | 0.00 | - | 15 | 72 |
| 2.78 | +0.23 | +9.02% | 58 | 512 | 180.00 | 12.55 | 0.00 | - | 14 | 50 |
| 1.87 | -0.26 | -12.21% | 3 | 37 | 185.00 | 15.55 | 0.00 | - | 1 | 13 |
| 1.26 | +0.06 | +5.00% | 60 | 1,608 | 190.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 15 | 195.00 | - | - | - | - | - |
| 0.63 | +0.20 | +46.51% | 1 | 96 | 200.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 12 | 210.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 7 | 220.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 9 | 56 | 230.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 10 | 240.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 5 | 5 | 250.00 | - | - | - | - | - |
