Deutsche Märkte öffnen in 5 Stunden 7 Minuten
Nikkei 225
38.844,50 +227,40 (+0,59%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.167,19 -532,46 (-0,82%) CMC Crypto 200
1.512,15 -14,27 (-0,93%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
General Electric Company (GE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.38 | -0.03 | -7.32% | 3 | 58 |
| 17.60 | -1.80 | -9.28% | 2 | 2 | 145.00 | 0.60 | -0.24 | -28.57% | 2 | 40 |
| 12.45 | 0.00 | - | 1 | 10 | 150.00 | 1.29 | -0.08 | -5.84% | 17 | 47 |
| - | - | - | - | - | 155.00 | 2.39 | +0.07 | +3.02% | 4 | 74 |
| 6.35 | +0.25 | +4.10% | 9 | 108 | 160.00 | 4.55 | -0.09 | -1.94% | 4 | 146 |
| 3.56 | -0.11 | -3.00% | 9 | 51 | 165.00 | 7.60 | 0.00 | - | 1 | 11 |
| 2.11 | +0.14 | +7.11% | 3 | 53 | 170.00 | 8.65 | 0.00 | - | - | 2 |
| 1.19 | +0.17 | +16.67% | 54 | 25 | 175.00 | - | - | - | - | - |
| 0.49 | -0.07 | -12.50% | 78 | 23 | 180.00 | - | - | - | - | - |
| 0.35 | +0.01 | +2.94% | 13 | 10 | 185.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 3 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 240.00 | - | - | - | - | - |
