Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.576,85 +1.642,09 (+2,74%)
General Electric Company (GE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.50 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.81 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 0.10 | +0.01 | +11.11% | 1 | 3 |
| 26.45 | 0.00 | - | 2 | 2 | 140.00 | 0.18 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 145.00 | 0.30 | -0.03 | -9.09% | 6 | 17 |
| 11.75 | 0.00 | - | 6 | 2 | 150.00 | 0.72 | +0.19 | +35.85% | 12 | 181 |
| 6.95 | -2.35 | -25.27% | 72 | 57 | 155.00 | 1.81 | +0.61 | +50.83% | 16 | 200 |
| 3.90 | -0.97 | -19.92% | 126 | 501 | 160.00 | 3.75 | +1.16 | +44.79% | 16 | 93 |
| 1.72 | -0.61 | -26.18% | 168 | 243 | 165.00 | 6.25 | +1.23 | +24.50% | 1 | 69 |
| 0.73 | -0.37 | -33.64% | 159 | 657 | 170.00 | 8.90 | 0.00 | - | 21 | 18 |
| 0.26 | -0.24 | -48.00% | 21 | 175 | 175.00 | 16.00 | 0.00 | - | 3 | 13 |
| 0.14 | -0.06 | -30.00% | 6 | 1,363 | 180.00 | 11.40 | 0.00 | - | - | 2 |
| 0.40 | +0.30 | +300.00% | 1 | 42 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 13 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 39.35 | 0.00 | - | 3 | 0 |
