Deutsche Märkte schließen in 2 Stunden 8 Minuten
DAX
17.948,22 +16,05 (+0,09%) Euro Stoxx 50
4.905,07 -16,15 (-0,33%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.295,80 -15,20 (-0,66%) EUR/USD
1,0697 -0,0021 (-0,19%) Bitcoin EUR
54.799,84 +860,76 (+1,60%)
General Electric Company (GE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.06 | 0.00 | - | 1 | 7 |
| 24.56 | 0.00 | - | - | 0 | 130.00 | 0.11 | 0.00 | - | 1 | 31 |
| 23.75 | 0.00 | - | - | 26 | 135.00 | 0.28 | 0.00 | - | 2 | 13 |
| 21.15 | 0.00 | - | 2 | 8 | 140.00 | 0.36 | 0.00 | - | 2 | 41 |
| 16.90 | 0.00 | - | 3 | 5 | 145.00 | 0.74 | 0.00 | - | 10 | 101 |
| 12.65 | 0.00 | - | 10 | 33 | 150.00 | 1.50 | 0.00 | - | 53 | 1,621 |
| 7.95 | 0.00 | - | 28 | 74 | 155.00 | 2.60 | 0.00 | - | 24 | 93 |
| 5.75 | 0.00 | - | 30 | 131 | 160.00 | 3.85 | 0.00 | - | 23 | 137 |
| 3.21 | 0.00 | - | 54 | 457 | 165.00 | 7.20 | 0.00 | - | 2 | 49 |
| 1.70 | 0.00 | - | 5 | 75 | 170.00 | 10.65 | 0.00 | - | 12 | 9 |
| 0.92 | 0.00 | - | 7 | 37 | 175.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 4 | 53 | 180.00 | 24.50 | 0.00 | - | - | 2 |
| 0.28 | 0.00 | - | 1 | 32 | 185.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 4 | 190.00 | - | - | - | - | - |
