Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.301,40 -1,50 (-0,07%) EUR/USD
1,0675 +0,0002 (+0,02%) Bitcoin EUR
53.967,86 -3.820,53 (-6,61%)
General Electric Company (GE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240531C00130000 | 2024-04-23 9:36AM EDT | 130.00 | 24.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GE240531C00135000 | 2024-04-16 3:57PM EDT | 135.00 | 23.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GE240531C00140000 | 2024-04-30 1:47PM EDT | 140.00 | 23.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GE240531C00145000 | 2024-04-23 12:07PM EDT | 145.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GE240531C00150000 | 2024-04-29 3:05PM EDT | 150.00 | 15.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GE240531C00155000 | 2024-04-30 3:24PM EDT | 155.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GE240531C00160000 | 2024-04-30 12:49PM EDT | 160.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| GE240531C00165000 | 2024-04-30 3:56PM EDT | 165.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 1.56% |
| GE240531C00170000 | 2024-04-30 3:45PM EDT | 170.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| GE240531C00175000 | 2024-04-30 12:57PM EDT | 175.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| GE240531C00180000 | 2024-04-30 3:34PM EDT | 180.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 19 | 49 | 6.25% |
| GE240531C00185000 | 2024-04-30 3:34PM EDT | 185.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| GE240531C00190000 | 2024-04-30 11:42AM EDT | 190.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240531P00125000 | 2024-04-30 9:30AM EDT | 125.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GE240531P00130000 | 2024-04-24 2:40PM EDT | 130.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| GE240531P00135000 | 2024-04-29 10:59AM EDT | 135.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GE240531P00140000 | 2024-04-30 12:25PM EDT | 140.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GE240531P00145000 | 2024-04-30 3:27PM EDT | 145.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| GE240531P00150000 | 2024-04-30 3:27PM EDT | 150.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| GE240531P00155000 | 2024-04-30 3:27PM EDT | 155.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
| GE240531P00160000 | 2024-04-30 3:47PM EDT | 160.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| GE240531P00165000 | 2024-04-30 12:57PM EDT | 165.00 | 6.32 | 0.00 | 0.00 | 0.00 | - | 26 | 48 | 0.00% |
| GE240531P00170000 | 2024-04-29 10:42AM EDT | 170.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE240531P00180000 | 2024-04-16 2:34PM EDT | 180.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
