Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.083,65 +267,73 (+0,71%) Gold
2.333,40 +30,50 (+1,32%) EUR/USD
1,0701 +0,0029 (+0,27%) Bitcoin EUR
53.447,14 -2.708,32 (-4,82%)
General Electric Company (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:41PM EDT. Markt geöffnet.
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.14 | 0.00 | - | 15 | 27 |
| 32.73 | 0.00 | - | - | 1 | 125.00 | 0.01 | 0.00 | - | 2 | 21 |
| 31.25 | 0.00 | - | 1 | 2 | 130.00 | 0.56 | 0.00 | - | 6 | 7 |
| 20.20 | 0.00 | - | - | 1 | 135.00 | 0.06 | -0.08 | -57.14% | 45 | 96 |
| 23.44 | +1.95 | +9.07% | 1 | 23 | 140.00 | 0.18 | 0.00 | - | 3 | 105 |
| 16.90 | 0.00 | - | 2 | 9 | 145.00 | 0.72 | +0.29 | +67.44% | 1 | 844 |
| 16.80 | 0.00 | - | 4 | 78 | 150.00 | 0.80 | -0.07 | -8.05% | 37 | 894 |
| 7.55 | -1.75 | -18.82% | 2 | 142 | 155.00 | 1.83 | +0.03 | +1.67% | 25 | 1,075 |
| 5.56 | -0.44 | -7.33% | 52 | 336 | 160.00 | 3.20 | +0.05 | +1.59% | 9 | 48 |
| 3.05 | -0.35 | -10.29% | 75 | 833 | 165.00 | 7.20 | +1.37 | +23.50% | 19 | 61 |
| 1.52 | -0.38 | -20.00% | 57 | 673 | 170.00 | 6.60 | 0.00 | - | 7 | 9 |
| 0.57 | -0.42 | -42.42% | 7 | 494 | 175.00 | - | - | - | - | - |
| 0.37 | -0.05 | -11.90% | 1 | 119 | 180.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 9 | 185.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 4 | 190.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 5 | 195.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 47 | 200.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 10 | 20 | 215.00 | - | - | - | - | - |
