Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.303,40 +0,50 (+0,02%) EUR/USD
1,0673 +0,0001 (+0,01%) Bitcoin EUR
53.975,88 -3.690,00 (-6,40%)
General Electric Company (GE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240524C00125000 | 2024-04-08 11:08AM EDT | 125.00 | 32.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GE240524C00130000 | 2024-04-23 1:36PM EDT | 130.00 | 31.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GE240524C00135000 | 2024-04-09 1:10PM EDT | 135.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GE240524C00140000 | 2024-04-23 1:43PM EDT | 140.00 | 21.49 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 0.00% |
| GE240524C00145000 | 2024-04-25 3:56PM EDT | 145.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| GE240524C00150000 | 2024-04-29 10:34AM EDT | 150.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 4 | 78 | 0.00% |
| GE240524C00155000 | 2024-04-30 3:58PM EDT | 155.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 142 | 0.00% |
| GE240524C00160000 | 2024-04-30 3:22PM EDT | 160.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 43 | 336 | 0.00% |
| GE240524C00165000 | 2024-04-30 3:52PM EDT | 165.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 419 | 833 | 1.56% |
| GE240524C00170000 | 2024-04-30 3:01PM EDT | 170.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 6.25% |
| GE240524C00175000 | 2024-04-30 2:24PM EDT | 175.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 33 | 494 | 6.25% |
| GE240524C00180000 | 2024-04-30 3:20PM EDT | 180.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GE240524C00185000 | 2024-04-30 3:20PM EDT | 185.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| GE240524C00190000 | 2024-04-26 1:02PM EDT | 190.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| GE240524C00195000 | 2024-04-26 1:02PM EDT | 195.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| GE240524C00200000 | 2024-04-30 10:13AM EDT | 200.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 12.50% |
| GE240524C00215000 | 2024-04-12 3:42PM EDT | 215.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 25.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240524P00120000 | 2024-04-23 12:41PM EDT | 120.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 15 | 27 | 25.00% |
| GE240524P00125000 | 2024-04-23 11:48AM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 25.00% |
| GE240524P00130000 | 2024-04-17 9:30AM EDT | 130.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 25.00% |
| GE240524P00135000 | 2024-04-30 1:19PM EDT | 135.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 50 | 96 | 12.50% |
| GE240524P00140000 | 2024-04-30 1:14PM EDT | 140.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 105 | 12.50% |
| GE240524P00145000 | 2024-04-30 3:47PM EDT | 145.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 80 | 844 | 12.50% |
| GE240524P00150000 | 2024-04-30 3:39PM EDT | 150.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 76 | 894 | 6.25% |
| GE240524P00155000 | 2024-04-30 3:39PM EDT | 155.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1,129 | 1,075 | 3.13% |
| GE240524P00160000 | 2024-04-30 2:30PM EDT | 160.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 1.56% |
| GE240524P00165000 | 2024-04-30 3:17PM EDT | 165.00 | 5.83 | 0.00 | 0.00 | 0.00 | - | 20 | 61 | 0.00% |
| GE240524P00170000 | 2024-04-30 9:57AM EDT | 170.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
