Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.494,29 +799,06 (+1,36%)
General Electric Company (GE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.07 | 0.00 | - | 1 | 1 |
| 64.65 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| 80.58 | 0.00 | - | 1 | 0 | 95.00 | 0.30 | 0.00 | - | - | 2 |
| 46.45 | 0.00 | - | 2 | 1 | 100.00 | 0.15 | 0.00 | - | 2 | 2 |
| 71.25 | 0.00 | - | 2 | 0 | 105.00 | 0.13 | 0.00 | - | - | 2 |
| - | - | - | - | - | 110.00 | 0.26 | 0.00 | - | - | 2 |
| 47.00 | 0.00 | - | 3 | 3 | 115.00 | 0.05 | 0.00 | - | 2 | 14 |
| 47.20 | 0.00 | - | 2 | 0 | 120.00 | 0.03 | +0.01 | +50.00% | 1 | 30 |
| 36.90 | +4.96 | +15.53% | 1 | 6 | 125.00 | 0.07 | +0.02 | +40.00% | 2 | 481 |
| 31.00 | 0.00 | - | 2 | 17 | 130.00 | 0.04 | -0.02 | -33.33% | 55 | 1,695 |
| 27.05 | 0.00 | - | 7 | 59 | 135.00 | 0.09 | -0.04 | -30.77% | 6 | 1,384 |
| 21.66 | +3.23 | +17.53% | 1 | 183 | 140.00 | 0.14 | -0.07 | -33.33% | 829 | 2,157 |
| 16.15 | -0.83 | -4.89% | 1 | 762 | 145.00 | 0.28 | -0.16 | -36.36% | 1,092 | 2,901 |
| 13.63 | +1.34 | +10.90% | 1,386 | 13,249 | 150.00 | 0.59 | -0.31 | -34.44% | 286 | 3,986 |
| 9.39 | +0.69 | +7.93% | 132 | 10,588 | 155.00 | 1.29 | -0.55 | -29.89% | 157 | 2,588 |
| 5.60 | +0.37 | +7.07% | 751 | 8,535 | 160.00 | 2.69 | -0.96 | -26.30% | 781 | 607 |
| 3.15 | +0.32 | +11.31% | 1,013 | 1,961 | 165.00 | 5.07 | -1.13 | -18.23% | 382 | 60 |
| 1.63 | +0.26 | +18.98% | 124 | 1,158 | 170.00 | 11.80 | 0.00 | - | 4 | 3 |
| 0.59 | -0.03 | -4.84% | 556 | 603 | 175.00 | 14.30 | 0.00 | - | 3 | 4 |
| 0.24 | -0.02 | -7.69% | 350 | 1,464 | 180.00 | 10.15 | 0.00 | - | 12 | 208 |
| 0.15 | -0.01 | -6.25% | 2 | 42 | 185.00 | 13.80 | 0.00 | - | 2 | 104 |
| 0.07 | +0.02 | +40.00% | 3 | 751 | 190.00 | 14.96 | 0.00 | - | 1 | 8 |
| 0.02 | -0.01 | -33.33% | 5 | 787 | 195.00 | 20.80 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 122 | 200.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 304 | 2 | 210.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 51 | 220.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 75 | 70 | 230.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 26 | 43 | 240.00 | 63.50 | 0.00 | - | 2 | 0 |
