Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.269,35 +453,43 (+1,20%) Gold
2.328,70 +25,80 (+1,12%) EUR/USD
1,0730 +0,0057 (+0,54%) Bitcoin EUR
54.614,56 -1.450,42 (-2,59%)
General Electric Company (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:48PM EDT. Markt geöffnet.
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.12 | 0.00 | - | - | 1 |
| 55.10 | 0.00 | - | - | 2 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.14 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 5 | 57 |
| 28.30 | 0.00 | - | 1 | 8 | 135.00 | 0.07 | +0.05 | +250.00% | 8 | 24 |
| - | - | - | - | - | 137.00 | 0.94 | 0.00 | - | - | 4 |
| - | - | - | - | - | 138.00 | 0.05 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 139.00 | 0.18 | 0.00 | - | 1 | 1 |
| 11.45 | 0.00 | - | 7 | 7 | 140.00 | 0.10 | 0.00 | - | 1,066 | 862 |
| - | - | - | - | - | 141.00 | 0.38 | 0.00 | - | - | 0 |
| 22.90 | 0.00 | - | 2 | 10 | 142.00 | 0.09 | +0.08 | +800.00% | 1 | 1 |
| - | - | - | - | - | 143.00 | 0.43 | 0.00 | - | - | 12 |
| - | - | - | - | - | 144.00 | 0.10 | -0.13 | -56.52% | 1 | 14 |
| 14.00 | 0.00 | - | 6 | 25 | 145.00 | 0.10 | 0.00 | - | 10 | 142 |
| 12.50 | 0.00 | - | - | 1 | 146.00 | 0.35 | 0.00 | - | 2 | 12 |
| 19.00 | 0.00 | - | 1 | 7 | 147.00 | 0.18 | 0.00 | - | 5 | 21 |
| 16.60 | 0.00 | - | 3 | 3 | 148.00 | 0.25 | +0.16 | +177.78% | 13 | 14 |
| 11.95 | -2.55 | -17.59% | 7 | 4 | 149.00 | 0.33 | +0.16 | +94.12% | 2 | 21 |
| 9.60 | -3.05 | -24.11% | 5 | 51 | 150.00 | 0.42 | +0.16 | +61.54% | 43 | 139 |
| 9.70 | -2.15 | -18.14% | 1 | 15 | 152.50 | 0.73 | +0.24 | +48.98% | 17 | 121 |
| 6.25 | -1.75 | -21.88% | 5 | 223 | 155.00 | 1.00 | +0.21 | +26.58% | 77 | 315 |
| 4.75 | -1.30 | -21.49% | 15 | 282 | 157.50 | 1.97 | +0.64 | +48.12% | 40 | 123 |
| 3.00 | -1.38 | -31.51% | 46 | 926 | 160.00 | 2.50 | +0.34 | +15.74% | 204 | 289 |
| 2.04 | -0.88 | -30.14% | 157 | 380 | 162.50 | 4.16 | +0.71 | +20.58% | 12 | 306 |
| 1.21 | -0.65 | -34.95% | 138 | 1,183 | 165.00 | 6.46 | +1.66 | +34.58% | 93 | 110 |
| 0.66 | -0.48 | -42.11% | 103 | 755 | 167.50 | 7.50 | +1.50 | +25.00% | 7 | 43 |
| 0.37 | -0.25 | -40.32% | 290 | 840 | 170.00 | 10.75 | +3.75 | +53.57% | 50 | 3 |
| 0.19 | -0.36 | -65.45% | 5 | 47 | 172.50 | 6.15 | 0.00 | - | 1 | 5 |
| 0.10 | -0.11 | -52.38% | 5 | 80 | 175.00 | 6.95 | 0.00 | - | 1 | 2 |
| 0.24 | 0.00 | - | 3 | 4 | 177.50 | 8.35 | 0.00 | - | 1 | 2 |
| 0.06 | 0.00 | - | 3 | 309 | 180.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 1 | 182.50 | 20.00 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 3 | 65 | 185.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 25 | 30 | 190.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 11 | 195.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 5 | 200.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 1 | 205.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 6 | 6 | 215.00 | - | - | - | - | - |
